26278 藍思華泰六八購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01021.2200305.233
28/07/20260.01021.4600278.896
27/07/20260.01022.2200250.229
24/07/20260.01021.8600217.603
23/07/20260.01021.4000213.627
22/07/20260.01021.5400203.670
21/07/20260.01022.2800188.447
20/07/20260.01021.2800192.292
17/07/20260.01021.0200178.003
16/07/20260.01021.9000165.109
15/07/20260.01021.5400164.121
14/07/20260.01021.4000161.400
13/07/20260.01021.3200158.368
10/07/20260.01022.0000143.101
09/07/20260.01023.3600130.138
08/07/20260.01023.1400129.270
07/07/20260.01024.1200120.148
06/07/20260.01025.0000112.277
03/07/20260.01026.1200100.127
02/07/20260.01025.800124,000100.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。