26278 騰訊星展五一沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.021 | 419.000 | 0 | 31.638 | ||||
| 01/11/2024 | 0.021 | 419.200 | 0 | 31.098 | ||||
| 31/10/2024 | 0.021 | 404.600 | 0 | 27.284 | ||||
| 30/10/2024 | 0.021 | 411.000 | 35,000 | 28.729 | ||||
| 29/10/2024 | 0.027 | 418.400 | 0 | 31.965 | ||||
| 28/10/2024 | 0.027 | 417.200 | 10,000 | 31.484 | ||||
| 25/10/2024 | 0.027 | 421.000 | 0 | 31.861 | ||||
| 24/10/2024 | 0.027 | 422.000 | 230,000 | 31.920 | ||||
| 23/10/2024 | 0.029 | 428.200 | 0 | 33.677 | ||||
| 22/10/2024 | 0.029 | 421.600 | 0 | 31.969 | ||||
| 21/10/2024 | 0.029 | 421.000 | 0 | 31.657 | ||||
| 18/10/2024 | 0.029 | 430.800 | 100,000 | 33.378 | 100,000 | 0.029 | ||
| 17/10/2024 | 0.034 | 412.600 | 400,000 | 30.102 | 100,000 | 0.031 | ||
| 16/10/2024 | 0.034 | 415.800 | 100,000 | 30.718 | 100,000 | 0.034 | ||
| 15/10/2024 | 0.034 | 417.000 | 2,430,000 | 30.860 | ||||
| 14/10/2024 | 0.037 | 436.000 | 150,000 | 35.642 | ||||
| 10/10/2024 | 0.039 | 438.800 | 500,000 | 35.970 | ||||
| 09/10/2024 | 0.037 | 434.200 | 2,620,000 | 34.406 | ||||
| 08/10/2024 | 0.037 | 438.600 | 7,550,000 | 35.125 | ||||
| 07/10/2024 | 0.027 | 478.400 | 3,990,000 | 40.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |