26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.046 | 405.600 | 530,000 | 31.347 | 180,000 | 0.053 | 340,000 | 0.048 |
| 22/05/2026 | 0.052 | 409.200 | 160,000 | 31.262 | 80,000 | 0.053 | 80,000 | 0.050 |
| 21/05/2026 | 0.049 | 407.400 | 0 | 31.045 | ||||
| 20/05/2026 | 0.056 | 411.200 | 10,000 | 31.308 | 10,000 | 0.056 | ||
| 19/05/2026 | 0.056 | 410.000 | 0 | 31.452 | ||||
| 18/05/2026 | 0.059 | 410.000 | 940,000 | 31.835 | 370,000 | 0.061 | 360,000 | 0.060 |
| 15/05/2026 | 0.070 | 416.400 | 600,000 | 31.802 | 250,000 | 0.073 | 270,000 | 0.075 |
| 14/05/2026 | 0.084 | 423.600 | 600,000 | 31.978 | 290,000 | 0.089 | 290,000 | 0.092 |
| 13/05/2026 | 0.082 | 423.800 | 380,000 | 31.592 | 220,000 | 0.081 | 120,000 | 0.082 |
| 12/05/2026 | 0.085 | 423.800 | 100,000 | 31.959 | 100,000 | 0.091 | ||
| 11/05/2026 | 0.089 | 425.400 | 290,000 | 32.008 | 140,000 | 0.087 | 150,000 | 0.085 |
| 08/05/2026 | 0.089 | 424.200 | 1,000,000 | 32.017 | 420,000 | 0.082 | 70,000 | 0.081 |
| 07/05/2026 | 0.087 | 427.000 | 1,730,000 | 31.066 | 560,000 | 0.084 | 900,000 | 0.084 |
| 06/05/2026 | 0.077 | 421.200 | 4,020,000 | 31.003 | 2,010,000 | 0.076 | 2,010,000 | 0.075 |
| 05/05/2026 | 0.074 | 418.200 | 1,380,000 | 31.211 | 700,000 | 0.074 | 500,000 | 0.074 |
| 04/05/2026 | 0.073 | 415.000 | 300,000 | 31.683 | 200,000 | 0.077 | 100,000 | 0.079 |
| 30/04/2026 | 0.069 | 412.400 | 2,400,000 | 31.363 | 910,000 | 0.076 | 1,210,000 | 0.076 |
| 29/04/2026 | 0.083 | 419.800 | 2,620,000 | 31.533 | 1,190,000 | 0.078 | 1,190,000 | 0.079 |
| 28/04/2026 | 0.070 | 407.600 | 280,000 | 32.362 | 140,000 | 0.071 | 140,000 | 0.070 |
| 27/04/2026 | 0.075 | 412.000 | 540,000 | 32.024 | 270,000 | 0.074 | 270,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |