26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.104 | 406.400 | 3,720,000 | 33.405 | 1,850,000 | 0.104 | 1,870,000 | 0.102 |
| 11/03/2026 | 0.112 | 411.400 | 810,000 | 34.522 | 400,000 | 0.112 | 410,000 | 0.113 |
| 10/03/2026 | 0.110 | 410.080 | 6,000,000 | 33.058 | 2,980,000 | 0.109 | 3,000,000 | 0.108 |
| 09/03/2026 | 0.098 | 400.480 | 7,330,000 | 33.678 | 3,660,000 | 0.097 | 3,670,000 | 0.097 |
| 06/03/2026 | 0.119 | 408.480 | 800,000 | 34.055 | 400,000 | 0.118 | 400,000 | 0.121 |
| 05/03/2026 | 0.109 | 400.880 | 2,400,000 | 34.538 | 1,200,000 | 0.114 | 1,200,000 | 0.115 |
| 04/03/2026 | 0.106 | 398.280 | 4,740,000 | 34.686 | 2,390,000 | 0.105 | 2,350,000 | 0.106 |
| 03/03/2026 | 0.117 | 402.880 | 5,620,000 | 34.817 | 2,780,000 | 0.122 | 2,800,000 | 0.123 |
| 02/03/2026 | 0.119 | 404.480 | 9,820,000 | 34.616 | 4,880,000 | 0.120 | 4,910,000 | 0.121 |
| 27/02/2026 | 0.135 | 412.480 | 3,160,000 | 34.292 | 1,580,000 | 0.136 | 1,580,000 | 0.136 |
| 26/02/2026 | 0.130 | 408.880 | 37,220,000 | 34.164 | 18,610,000 | 0.134 | 18,610,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |