26244 洛鉬花旗四乙購Ａ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.019 | 5.860 | 0 | 101.142 | ||||
| 13/11/2024 | 0.019 | 6.140 | 0 | 90.955 | ||||
| 12/11/2024 | 0.019 | 6.180 | 0 | 88.530 | ||||
| 11/11/2024 | 0.019 | 6.570 | 0 | 75.989 | ||||
| 08/11/2024 | 0.019 | 6.880 | 15,000 | 64.773 | ||||
| 07/11/2024 | 0.014 | 6.820 | 30,000 | 60.338 | ||||
| 06/11/2024 | 0.016 | 6.880 | 645,000 | 60.272 | 600,000 | 0.016 | ||
| 05/11/2024 | 0.023 | 7.010 | 105,000 | 62.718 | 105,000 | 0.023 | ||
| 04/11/2024 | 0.022 | 6.870 | 15,000 | 64.831 | 15,000 | 0.018 | ||
| 01/11/2024 | 0.023 | 6.800 | 180,000 | 65.421 | 45,000 | 0.018 | 120,000 | 0.022 |
| 31/10/2024 | 0.015 | 6.450 | 0 | 65.772 | ||||
| 30/10/2024 | 0.016 | 6.560 | 1,260,000 | 63.520 | 1,200,000 | 0.016 | ||
| 29/10/2024 | 0.017 | 6.570 | 45,000 | 63.670 | 45,000 | 0.018 | ||
| 28/10/2024 | 0.024 | 6.770 | 0 | 64.414 | ||||
| 25/10/2024 | 0.026 | 6.820 | 0 | 62.942 | ||||
| 24/10/2024 | 0.027 | 6.890 | 60,000 | 61.393 | 60,000 | 0.027 | ||
| 23/10/2024 | 0.036 | 7.010 | 1,200,000 | 63.923 | 1,200,000 | 0.036 | ||
| 22/10/2024 | 0.040 | 7.080 | 150,000 | 64.013 | 150,000 | 0.042 | ||
| 21/10/2024 | 0.041 | 7.120 | 2,070,000 | 63.019 | 300,000 | 0.045 | 1,770,000 | 0.045 |
| 18/10/2024 | 0.040 | 7.070 | 0 | 62.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |