26243 理想花旗五九購Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.211 | 87.500 | 0 | 83.841 | ||||
| 08/01/2025 | 0.236 | 91.550 | 0 | 83.931 | ||||
| 07/01/2025 | 0.243 | 92.850 | 0 | 83.378 | ||||
| 06/01/2025 | 0.255 | 94.350 | 0 | 84.089 | ||||
| 03/01/2025 | 0.265 | 96.050 | 0 | 83.323 | ||||
| 02/01/2025 | 0.255 | 93.900 | 0 | 84.336 | ||||
| 31/12/2024 | 0.260 | 93.950 | 0 | 85.533 | ||||
| 30/12/2024 | 0.285 | 98.100 | 0 | 84.833 | ||||
| 27/12/2024 | 0.300 | 100.400 | 40,000 | 84.273 | 20,000 | 0.303 | 20,000 | 0.305 |
| 24/12/2024 | 0.260 | 94.600 | 0 | 83.004 | ||||
| 23/12/2024 | 0.255 | 93.800 | 0 | 82.854 | ||||
| 20/12/2024 | 0.250 | 93.250 | 0 | 81.864 | ||||
| 19/12/2024 | 0.240 | 91.050 | 0 | 82.883 | ||||
| 18/12/2024 | 0.233 | 89.900 | 0 | 82.729 | ||||
| 17/12/2024 | 0.208 | 85.250 | 100,000 | 83.401 | 50,000 | 0.208 | 50,000 | 0.208 |
| 16/12/2024 | 0.210 | 85.450 | 0 | 83.528 | ||||
| 13/12/2024 | 0.214 | 85.950 | 0 | 83.419 | ||||
| 12/12/2024 | 0.237 | 90.400 | 0 | 82.051 | ||||
| 11/12/2024 | 0.233 | 88.600 | 0 | 84.177 | ||||
| 10/12/2024 | 0.243 | 90.050 | 0 | 84.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |