26242 工行花旗五三購Ａ (认购证)
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 4.640 | 2,675,000 | 23.978 | ||||
| 27/09/2024 | 0.181 | 4.710 | 4,512,000 | 23.482 | 1,691,000 | 0.172 | 2,821,000 | 0.176 |
| 26/09/2024 | 0.206 | 4.830 | 3,825,000 | 21.613 | 1,540,000 | 0.192 | 2,265,000 | 0.195 |
| 25/09/2024 | 0.189 | 4.780 | 4,900,000 | 21.813 | 2,540,000 | 0.204 | 2,060,000 | 0.205 |
| 24/09/2024 | 0.152 | 4.700 | 31,014,000 | 21.256 | 15,437,000 | 0.129 | 15,517,000 | 0.127 |
| 23/09/2024 | 0.082 | 4.440 | 3,010,000 | 21.615 | 1,560,000 | 0.085 | 1,450,000 | 0.085 |
| 20/09/2024 | 0.075 | 4.390 | 4,100,000 | 21.838 | 2,050,000 | 0.075 | 1,950,000 | 0.075 |
| 19/09/2024 | 0.067 | 4.350 | 0 | 21.642 | ||||
| 17/09/2024 | 0.065 | 4.340 | 6,924,000 | 21.498 | 4,696,000 | 0.066 | 2,150,000 | 0.066 |
| 16/09/2024 | 0.054 | 4.260 | 0 | 21.834 | ||||
| 13/09/2024 | 0.049 | 4.220 | 2,980,000 | 21.818 | 1,580,000 | 0.045 | 1,400,000 | 0.046 |
| 12/09/2024 | 0.040 | 4.150 | 4,166,000 | 21.884 | 2,048,000 | 0.040 | 2,118,000 | 0.039 |
| 11/09/2024 | 0.036 | 4.110 | 319,000 | 21.983 | 169,000 | 0.036 | 100,000 | 0.040 |
| 10/09/2024 | 0.051 | 4.200 | 10,578,000 | 22.297 | 5,129,000 | 0.049 | 4,890,000 | 0.047 |
| 09/09/2024 | 0.045 | 4.160 | 7,410,000 | 22.219 | 3,730,000 | 0.043 | 3,680,000 | 0.043 |
| 06/09/2024 | 0 | 21.959 | ||||||
| 05/09/2024 | 0.052 | 4.210 | 5,149,000 | 21.895 | 2,350,000 | 0.052 | 2,799,000 | 0.053 |
| 04/09/2024 | 0.059 | 4.250 | 3,519,000 | 21.880 | 1,680,000 | 0.057 | 1,839,000 | 0.057 |
| 03/09/2024 | 0.062 | 4.280 | 420,000 | 21.492 | 160,000 | 0.062 | 260,000 | 0.062 |
| 02/09/2024 | 0.079 | 4.370 | 12,000 | 21.333 | 12,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |