26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.166 -0.013 (-7.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.179 | 79.800 | 535,000 | 45.656 | 367,500 | 0.180 | 167,500 | 0.174 |
| 22/01/2025 | 0.176 | 80.150 | 335,000 | 45.518 | 167,500 | 0.176 | 117,500 | 0.172 |
| 21/01/2025 | 0.167 | 81.750 | 2,430,000 | 46.419 | 240,000 | 0.167 | 2,190,000 | 0.166 |
| 20/01/2025 | 0.174 | 80.800 | 2,885,000 | 46.159 | 1,167,500 | 0.170 | 1,717,500 | 0.169 |
| 17/01/2025 | 0.194 | 78.650 | 300,000 | 46.240 | 150,000 | 0.196 | 150,000 | 0.195 |
| 16/01/2025 | 0.191 | 79.100 | 1,210,000 | 46.340 | 430,000 | 0.191 | 780,000 | 0.184 |
| 15/01/2025 | 0.198 | 78.500 | 0 | 46.646 | ||||
| 14/01/2025 | 0.203 | 77.550 | 1,100,000 | 45.816 | 900,000 | 0.203 | 200,000 | 0.204 |
| 13/01/2025 | 0.220 | 75.900 | 2,500 | 46.072 | 2,500 | 0.228 | ||
| 10/01/2025 | 0.197 | 77.700 | 1,460,000 | 44.267 | 1,460,000 | 0.194 | ||
| 09/01/2025 | 0.188 | 78.850 | 460,000 | 44.448 | 460,000 | 0.183 | ||
| 08/01/2025 | 0.183 | 79.850 | 1,810,000 | 45.163 | 460,000 | 0.185 | 1,280,000 | 0.182 |
| 07/01/2025 | 0.178 | 80.450 | 1,500,000 | 45.098 | 750,000 | 0.178 | 750,000 | 0.182 |
| 06/01/2025 | 0.174 | 80.750 | 500,000 | 44.627 | 500,000 | 0.173 | ||
| 03/01/2025 | 0.177 | 81.050 | 1,500,000 | 45.547 | 150,000 | 0.177 | 1,350,000 | 0.177 |
| 02/01/2025 | 0.176 | 80.800 | 900,000 | 44.755 | 900,000 | 0.172 | ||
| 31/12/2024 | 0.164 | 82.700 | 1,175,000 | 45.169 | 745,000 | 0.166 | 400,000 | 0.164 |
| 30/12/2024 | 0.155 | 83.800 | 1,500,000 | 44.843 | 1,200,000 | 0.156 | 300,000 | 0.155 |
| 27/12/2024 | 0.148 | 85.000 | 0 | 44.847 | ||||
| 24/12/2024 | 0.148 | 85.650 | 1,065,000 | 45.518 | 1,065,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |