26228 禾賽摩利六八購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 189.200 | 284,000 | 75.804 | 200,000 | 0.045 | 84,000 | 0.045 |
| 15/04/2026 | 0.038 | 183.900 | 8,000 | 75.277 | 8,000 | 0.036 | ||
| 14/04/2026 | 0.034 | 179.700 | 0 | 75.372 | ||||
| 13/04/2026 | 0.031 | 174.000 | 0 | 76.655 | ||||
| 10/04/2026 | 0.030 | 174.800 | 0 | 74.700 | ||||
| 09/04/2026 | 0.030 | 173.900 | 20,000 | 74.897 | 20,000 | 0.030 | ||
| 08/04/2026 | 0.030 | 172.300 | 44,000 | 75.513 | 44,000 | 0.030 | ||
| 02/04/2026 | 0.022 | 164.600 | 0 | 73.038 | ||||
| 01/04/2026 | 0.019 | 158.700 | 0 | 73.798 | ||||
| 31/03/2026 | 0.013 | 141.300 | 0 | 77.896 | ||||
| 30/03/2026 | 0.013 | 146.200 | 0 | 74.840 | ||||
| 27/03/2026 | 0.018 | 153.700 | 8,000 | 74.374 | 4,000 | 0.018 | 4,000 | 0.019 |
| 26/03/2026 | 0.022 | 157.000 | 1,702,000 | 75.267 | 874,000 | 0.022 | 828,000 | 0.023 |
| 25/03/2026 | 0.029 | 166.000 | 858,000 | 74.438 | 374,000 | 0.027 | 484,000 | 0.027 |
| 24/03/2026 | 0.044 | 178.200 | 800,000 | 74.801 | 400,000 | 0.043 | 400,000 | 0.043 |
| 23/03/2026 | 0.038 | 172.600 | 2,544,000 | 74.910 | 1,172,000 | 0.040 | 1,372,000 | 0.038 |
| 20/03/2026 | 0.055 | 179.000 | 1,302,000 | 77.727 | 640,000 | 0.061 | 652,000 | 0.062 |
| 19/03/2026 | 0.068 | 191.900 | 2,654,000 | 74.792 | 1,854,000 | 0.069 | 800,000 | 0.069 |
| 18/03/2026 | 0.079 | 198.000 | 1,908,000 | 74.545 | 950,000 | 0.078 | 958,000 | 0.076 |
| 17/03/2026 | 0.075 | 194.100 | 2,270,000 | 75.248 | 1,170,000 | 0.080 | 1,100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |