26225 李寧麥銀五四購Ａ (认购证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.158 | 16.040 | 0 | 63.536 | ||||
| 14/11/2024 | 0.167 | 16.180 | 0 | 64.107 | ||||
| 13/11/2024 | 0.185 | 16.700 | 0 | 62.943 | ||||
| 12/11/2024 | 0.178 | 16.480 | 0 | 63.370 | ||||
| 11/11/2024 | 0.205 | 17.040 | 30,000 | 63.623 | 30,000 | 0.186 | ||
| 08/11/2024 | 0.234 | 17.380 | 730,000 | 65.754 | 350,000 | 0.256 | 380,000 | 0.254 |
| 07/11/2024 | 0.240 | 17.640 | 0 | 64.139 | ||||
| 06/11/2024 | 0.199 | 16.680 | 0 | 64.893 | ||||
| 05/11/2024 | 0.209 | 17.040 | 0 | 63.356 | ||||
| 04/11/2024 | 0.163 | 15.920 | 0 | 63.781 | ||||
| 01/11/2024 | 0.164 | 15.900 | 0 | 63.631 | ||||
| 31/10/2024 | 0.167 | 15.860 | 0 | 64.510 | ||||
| 30/10/2024 | 0.167 | 15.900 | 0 | 63.945 | ||||
| 29/10/2024 | 0.178 | 16.100 | 0 | 64.362 | ||||
| 28/10/2024 | 0.179 | 16.100 | 15,000 | 64.398 | 15,000 | 0.182 | ||
| 25/10/2024 | 0.167 | 15.880 | 0 | 63.213 | ||||
| 24/10/2024 | 0.154 | 15.500 | 400,000 | 63.546 | 200,000 | 0.145 | 200,000 | 0.146 |
| 23/10/2024 | 0.148 | 15.280 | 10,000 | 63.960 | 10,000 | 0.153 | ||
| 22/10/2024 | 0.176 | 16.060 | 0 | 62.999 | ||||
| 21/10/2024 | 0.171 | 15.880 | 0 | 63.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |