26215 友邦信證五一購A (认购证)
实時 按盘价 升0.036 +0.009 (+33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02755.450150,00039.921150,0000.027
20/12/20240.01954.800200,00036.559200,0000.018
19/12/20240.02354.600038.308
18/12/20240.02855.150240,00037.315140,0000.028100,0000.022
17/12/20240.02254.70050,00036.03050,0000.022
16/12/20240.02255.100330,00033.889150,0000.022180,0000.030
13/12/20240.04756.500824,00034.228460,0000.047364,0000.049
12/12/20240.07057.80010,590,00033.2055,250,0000.0715,340,0000.070
11/12/20240.08758.1503,440,00034.2671,360,0000.1011,880,0000.097
10/12/20240.12659.30011,474,00034.6635,740,0000.1435,696,0000.143
09/12/20240.09158.200910,00033.686400,0000.052500,0000.057
06/12/20240.07557.5503,030,00032.2311,430,0000.0741,120,0000.076
05/12/20240.05356.6005,826,00031.2595,026,0000.054800,0000.053
04/12/20240.05757.5004,162,00028.3094,162,0000.057
03/12/20240.07058.15011,524,00027.7555,422,0000.0655,782,0000.066
02/12/20240.07657.90019,628,00029.3629,784,0000.0869,834,0000.084
29/11/20240.09058.15012,00029.50610,0000.0812,0000.102
28/11/20240.08657.95052,00029.32820,0000.07932,0000.073
27/11/20240.09658.10010,926,00029.8995,504,0000.0825,270,0000.083
26/11/20240.07457.1001,732,00029.918962,0000.073740,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。