26209 恒指國君五二購Ａ (认购证)
按盘价 
0.248 +0.030 (+13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.248 | 20,098.290 | 0 | 27.353 | ||||
| 23/12/2024 | 0.218 | 19,883.130 | 0 | 26.558 | ||||
| 20/12/2024 | 0.211 | 19,720.700 | 0 | 27.711 | ||||
| 19/12/2024 | 0.214 | 19,752.510 | 0 | 27.415 | ||||
| 18/12/2024 | 0.225 | 19,864.550 | 0 | 26.969 | ||||
| 17/12/2024 | 0.216 | 19,700.480 | 0 | 28.150 | ||||
| 16/12/2024 | 0.222 | 19,795.490 | 0 | 27.253 | ||||
| 13/12/2024 | 0.247 | 19,971.240 | 0 | 27.290 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 27.040 | ||||
| 11/12/2024 | 0.275 | 20,155.050 | 10,000 | 27.730 | 10,000 | 0.275 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 50,000 | 29.000 | 50,000 | 0.318 | ||
| 09/12/2024 | 0.310 | 20,414.090 | 0 | 27.522 | ||||
| 06/12/2024 | 0.246 | 19,865.850 | 0 | 27.831 | ||||
| 05/12/2024 | 0.205 | 19,560.440 | 20,000 | 26.689 | 20,000 | 0.205 | ||
| 04/12/2024 | 0.232 | 19,742.460 | 0 | 27.484 | ||||
| 03/12/2024 | 0.227 | 19,746.320 | 0 | 26.596 | ||||
| 02/12/2024 | 0.211 | 19,550.290 | 10,000 | 27.181 | 10,000 | 0.205 | ||
| 29/11/2024 | 0.205 | 19,423.610 | 0 | 27.681 | ||||
| 28/11/2024 | 0.202 | 19,366.960 | 0 | 27.861 | ||||
| 27/11/2024 | 0.232 | 19,603.130 | 400,000 | 28.457 | 400,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |