26209 恒指國君五二購A (认购证)
实時 按盘价 升0.510 +0.110 (+27.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.51021,133.680830,00031.877
27/09/20240.40020,632.3001,030,00027.196910,0000.415
26/09/20240.30019,924.580329,570,00025.906163,770,0000.222164,900,0000.222
25/09/20240.19819,129.100327,630,00023.919164,190,0000.234162,800,0000.234
24/09/20240.17819,000.56048,530,00023.20623,580,0000.13921,920,0000.139
23/09/20240.10918,247.110429,770,00022.039212,180,0000.122216,040,0000.122
20/09/20240.11218,258.570689,680,00022.126345,670,0000.108342,390,0000.108
19/09/20240.09918,013.1601,043,840,00022.285521,430,0000.079522,210,0000.079
17/09/20240.08017,660.020880,000,00022.354440,000,0000.075440,000,0000.075
16/09/20240.06917,422.120974,200,00022.434475,000,0000.064478,500,0000.064
13/09/20240.07017,369.090420,000,00022.742210,000,0000.076210,000,0000.076
12/09/20240.06317,240.390180,350,00022.54590,000,0000.06190,350,0000.061
11/09/20240.05817,108.710320,000,00022.561160,000,0000.054160,000,0000.054
10/09/20240.06417,234.09090,100,00022.56045,100,0000.06345,000,0000.063
09/09/20240.06217,196.96090,100,00022.40445,000,0000.06445,100,0000.064
06/09/20240
05/09/20240.07917,444.30090,000,00022.87745,000,0000.08045,000,0000.080
04/09/20240.08217,457.340023.089
03/09/20240.09217,651.490022.909
02/09/20240.09417,691.970022.769
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。