日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.510 | 21,133.680 | 830,000 | 31.877 | ||||
27/09/2024 | 0.400 | 20,632.300 | 1,030,000 | 27.196 | 910,000 | 0.415 | ||
26/09/2024 | 0.300 | 19,924.580 | 329,570,000 | 25.906 | 163,770,000 | 0.222 | 164,900,000 | 0.222 |
25/09/2024 | 0.198 | 19,129.100 | 327,630,000 | 23.919 | 164,190,000 | 0.234 | 162,800,000 | 0.234 |
24/09/2024 | 0.178 | 19,000.560 | 48,530,000 | 23.206 | 23,580,000 | 0.139 | 21,920,000 | 0.139 |
23/09/2024 | 0.109 | 18,247.110 | 429,770,000 | 22.039 | 212,180,000 | 0.122 | 216,040,000 | 0.122 |
20/09/2024 | 0.112 | 18,258.570 | 689,680,000 | 22.126 | 345,670,000 | 0.108 | 342,390,000 | 0.108 |
19/09/2024 | 0.099 | 18,013.160 | 1,043,840,000 | 22.285 | 521,430,000 | 0.079 | 522,210,000 | 0.079 |
17/09/2024 | 0.080 | 17,660.020 | 880,000,000 | 22.354 | 440,000,000 | 0.075 | 440,000,000 | 0.075 |
16/09/2024 | 0.069 | 17,422.120 | 974,200,000 | 22.434 | 475,000,000 | 0.064 | 478,500,000 | 0.064 |
13/09/2024 | 0.070 | 17,369.090 | 420,000,000 | 22.742 | 210,000,000 | 0.076 | 210,000,000 | 0.076 |
12/09/2024 | 0.063 | 17,240.390 | 180,350,000 | 22.545 | 90,000,000 | 0.061 | 90,350,000 | 0.061 |
11/09/2024 | 0.058 | 17,108.710 | 320,000,000 | 22.561 | 160,000,000 | 0.054 | 160,000,000 | 0.054 |
10/09/2024 | 0.064 | 17,234.090 | 90,100,000 | 22.560 | 45,100,000 | 0.063 | 45,000,000 | 0.063 |
09/09/2024 | 0.062 | 17,196.960 | 90,100,000 | 22.404 | 45,000,000 | 0.064 | 45,100,000 | 0.064 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.079 | 17,444.300 | 90,000,000 | 22.877 | 45,000,000 | 0.080 | 45,000,000 | 0.080 |
04/09/2024 | 0.082 | 17,457.340 | 0 | 23.089 | ||||
03/09/2024 | 0.092 | 17,651.490 | 0 | 22.909 | ||||
02/09/2024 | 0.094 | 17,691.970 | 0 | 22.769 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |