26208 國信匯豐五一購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 4.890 | 0 | 32.956 | ||||
| 23/12/2024 | 0.016 | 4.850 | 0 | 34.435 | ||||
| 20/12/2024 | 0.019 | 4.850 | 0 | 34.047 | ||||
| 19/12/2024 | 0.021 | 4.890 | 200,000 | 32.773 | 200,000 | 0.019 | ||
| 18/12/2024 | 0.019 | 4.850 | 650,000 | 32.963 | 340,000 | 0.019 | 310,000 | 0.022 |
| 17/12/2024 | 0.023 | 4.800 | 1,000,000 | 35.973 | 1,000,000 | 0.023 | ||
| 16/12/2024 | 0.025 | 4.830 | 1,270,000 | 35.051 | 120,000 | 0.024 | 1,150,000 | 0.027 |
| 13/12/2024 | 0.017 | 4.710 | 80,000 | 34.670 | 80,000 | 0.019 | ||
| 12/12/2024 | 0.021 | 4.770 | 0 | 33.806 | ||||
| 11/12/2024 | 0.023 | 4.730 | 2,104,000 | 35.556 | 1,104,000 | 0.023 | 1,000,000 | 0.023 |
| 10/12/2024 | 0.016 | 4.640 | 4,500,000 | 35.212 | 2,500,000 | 0.017 | 2,000,000 | 0.018 |
| 09/12/2024 | 0.021 | 4.670 | 0 | 35.959 | ||||
| 06/12/2024 | 0.021 | 4.640 | 30,000 | 35.688 | 30,000 | 0.021 | ||
| 05/12/2024 | 0.021 | 4.580 | 0 | 37.269 | ||||
| 04/12/2024 | 0.022 | 4.610 | 0 | 36.266 | ||||
| 03/12/2024 | 0.020 | 4.550 | 0 | 37.006 | ||||
| 02/12/2024 | 0.020 | 4.540 | 0 | 36.933 | ||||
| 29/11/2024 | 0.020 | 4.520 | 0 | 36.427 | ||||
| 28/11/2024 | 0.020 | 4.470 | 0 | 37.614 | ||||
| 27/11/2024 | 0.022 | 4.510 | 200,000 | 36.815 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |