26206 兗礦中銀六甲購Ａ (认购证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 12.130 | 0 | 58.596 | |||||
| 22/06/2026 | 12.680 | 0 | 57.757 | 2,150,000 | 0.085 | 2,150,000 | 0.084 | |
| 18/06/2026 | 12.520 | 0 | 56.009 | 2,210,000 | 0.086 | 2,210,000 | 0.085 | |
| 17/06/2026 | 12.710 | 0 | 55.670 | |||||
| 16/06/2026 | 12.880 | 0 | 53.786 | 100,000 | 0.086 | 150,000 | 0.086 | |
| 15/06/2026 | 12.860 | 0 | 53.790 | 150,000 | 0.122 | 280,000 | 0.113 | |
| 12/06/2026 | 14.140 | 0 | 53.050 | 620,000 | 0.147 | 620,000 | 0.149 | |
| 11/06/2026 | 14.000 | 0 | 53.227 | 1,790,000 | 0.149 | 1,790,000 | 0.149 | |
| 10/06/2026 | 14.010 | 0 | 53.289 | 1,670,000 | 0.144 | 1,720,000 | 0.144 | |
| 09/06/2026 | 14.580 | 0 | 54.133 | 5,290,000 | 0.187 | 5,350,000 | 0.188 | |
| 08/06/2026 | 15.300 | 0 | 53.058 | 7,110,000 | 0.217 | 7,090,000 | 0.217 | |
| 05/06/2026 | 14.990 | 0 | 51.615 | 7,600,000 | 0.235 | 7,300,000 | 0.235 | |
| 04/06/2026 | 15.820 | 0 | 51.100 | 12,830,000 | 0.224 | 13,100,000 | 0.222 | |
| 03/06/2026 | 15.720 | 0 | 52.576 | 7,850,000 | 0.225 | 7,570,000 | 0.222 | |
| 02/06/2026 | 15.390 | 0 | 49.642 | 1,870,000 | 0.253 | 1,410,000 | 0.243 | |
| 01/06/2026 | 15.550 | 0 | 49.586 | 10,400,000 | 0.239 | 10,940,000 | 0.238 | |
| 29/05/2026 | 14.560 | 0 | 51.394 | 2,000,000 | 0.179 | 1,960,000 | 0.180 | |
| 28/05/2026 | 14.160 | 0 | 50.508 | 4,150,000 | 0.167 | 4,150,000 | 0.167 | |
| 27/05/2026 | 14.280 | 0 | 50.775 | 2,890,000 | 0.141 | 2,890,000 | 0.140 | |
| 26/05/2026 | 13.820 | 0 | 50.231 | 2,440,000 | 0.122 | 2,440,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |