26204 港交中銀六甲購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.040 | 405.600 | 1,620,000 | 30.226 | 670,000 | 0.045 | 880,000 | 0.042 |
| 22/05/2026 | 0.045 | 409.200 | 15,460,000 | 30.057 | 7,210,000 | 0.047 | 7,620,000 | 0.046 |
| 21/05/2026 | 0.043 | 407.400 | 10,740,000 | 29.982 | 5,310,000 | 0.051 | 5,430,000 | 0.050 |
| 20/05/2026 | 0.051 | 411.200 | 1,540,000 | 30.496 | 750,000 | 0.048 | 630,000 | 0.048 |
| 19/05/2026 | 0.049 | 410.000 | 7,930,000 | 30.302 | 3,800,000 | 0.051 | 3,690,000 | 0.051 |
| 18/05/2026 | 0.052 | 410.000 | 5,780,000 | 30.716 | 2,610,000 | 0.054 | 3,170,000 | 0.054 |
| 15/05/2026 | 0.065 | 416.400 | 11,910,000 | 31.090 | 5,970,000 | 0.063 | 5,580,000 | 0.063 |
| 14/05/2026 | 0.072 | 423.600 | 55,490,000 | 30.417 | 27,580,000 | 0.078 | 27,340,000 | 0.078 |
| 13/05/2026 | 0.076 | 423.800 | 16,420,000 | 30.818 | 7,440,000 | 0.078 | 7,930,000 | 0.078 |
| 12/05/2026 | 0.078 | 423.800 | 16,400,000 | 31.067 | 7,920,000 | 0.085 | 8,450,000 | 0.085 |
| 11/05/2026 | 0.084 | 425.400 | 12,420,000 | 31.390 | 6,160,000 | 0.082 | 6,180,000 | 0.081 |
| 08/05/2026 | 0.088 | 424.200 | 500,000 | 31.895 | 250,000 | 0.086 | 250,000 | 0.086 |
| 07/05/2026 | 0.091 | 427.000 | 60,000 | 31.547 | 60,000 | 0.089 | ||
| 06/05/2026 | 0.081 | 421.200 | 80,000 | 31.516 | 30,000 | 0.080 | 40,000 | 0.084 |
| 05/05/2026 | 0.078 | 418.200 | 16,570,000 | 31.737 | 7,990,000 | 0.075 | 8,020,000 | 0.075 |
| 04/05/2026 | 0.073 | 415.000 | 470,000 | 31.683 | 380,000 | 0.077 | 90,000 | 0.076 |
| 30/04/2026 | 0.071 | 412.400 | 780,000 | 31.638 | 190,000 | 0.081 | 480,000 | 0.078 |
| 29/04/2026 | 0.084 | 419.800 | 1,110,000 | 31.657 | 620,000 | 0.075 | 490,000 | 0.071 |
| 28/04/2026 | 0.068 | 407.600 | 220,000 | 32.081 | 110,000 | 0.068 | 110,000 | 0.064 |
| 27/04/2026 | 0.073 | 412.000 | 60,000 | 31.756 | 30,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |