26196 蒙牛摩通五五購Ａ (认购证)
按盘价 
0.184 +0.001 (+0.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.183 | 15.380 | 1,360,000 | 76.864 | 680,000 | 0.187 | 680,000 | 0.189 |
| 22/01/2025 | 0.179 | 15.300 | 1,420,000 | 76.426 | 710,000 | 0.182 | 710,000 | 0.182 |
| 21/01/2025 | 0.201 | 15.660 | 760,000 | 77.612 | 380,000 | 0.193 | 380,000 | 0.191 |
| 20/01/2025 | 0.183 | 15.200 | 220,000 | 78.111 | 80,000 | 0.193 | 140,000 | 0.195 |
| 17/01/2025 | 0.185 | 15.240 | 680,000 | 77.243 | 340,000 | 0.184 | 340,000 | 0.185 |
| 16/01/2025 | 0.174 | 14.980 | 520,000 | 77.061 | 260,000 | 0.175 | 260,000 | 0.175 |
| 15/01/2025 | 0.172 | 14.880 | 1,880,000 | 77.409 | 940,000 | 0.175 | 940,000 | 0.175 |
| 14/01/2025 | 0.195 | 15.200 | 2,800,000 | 79.489 | 1,400,000 | 0.199 | 1,400,000 | 0.199 |
| 13/01/2025 | 0.191 | 15.160 | 920,000 | 78.590 | 460,000 | 0.189 | 460,000 | 0.188 |
| 10/01/2025 | 0.202 | 15.300 | 1,880,000 | 78.934 | 940,000 | 0.210 | 940,000 | 0.211 |
| 09/01/2025 | 0.241 | 16.040 | 100,000 | 79.484 | 50,000 | 0.246 | 50,000 | 0.248 |
| 08/01/2025 | 0.244 | 16.100 | 20,000 | 79.183 | 20,000 | 0.255 | ||
| 07/01/2025 | 0.270 | 16.400 | 0 | 81.449 | ||||
| 06/01/2025 | 0.270 | 16.260 | 0 | 82.951 | ||||
| 03/01/2025 | 0.280 | 16.420 | 0 | 82.430 | ||||
| 02/01/2025 | 0.300 | 16.720 | 0 | 83.041 | ||||
| 31/12/2024 | 0.345 | 17.560 | 0 | 81.859 | ||||
| 30/12/2024 | 0.325 | 17.040 | 0 | 83.835 | ||||
| 27/12/2024 | 0.340 | 17.380 | 0 | 81.948 | ||||
| 24/12/2024 | 0.375 | 17.920 | 0 | 81.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |