26183 中行星展五七購Ａ (认购证)
按盘价 
0.114 +0.032 (+39.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.082 | 3.610 | 1,081,000 | 28.246 | 460,000 | 0.079 | 621,000 | 0.080 |
| 14/11/2024 | 0.077 | 3.590 | 1,185,000 | 28.060 | 590,000 | 0.081 | 593,000 | 0.080 |
| 13/11/2024 | 0.089 | 3.640 | 183,000 | 28.197 | 100,000 | 0.088 | 3,000 | 0.088 |
| 12/11/2024 | 0.086 | 3.640 | 1,938,000 | 27.822 | 811,000 | 0.094 | 1,001,000 | 0.093 |
| 11/11/2024 | 0.106 | 3.680 | 926,000 | 29.023 | 336,000 | 0.111 | 590,000 | 0.110 |
| 08/11/2024 | 0.134 | 3.770 | 6,244,000 | 29.297 | 6,124,000 | 0.129 | 120,000 | 0.137 |
| 07/11/2024 | 0.126 | 3.780 | 7,624,000 | 28.149 | 813,000 | 0.119 | 6,810,000 | 0.123 |
| 06/11/2024 | 0.111 | 3.710 | 3,667,000 | 28.437 | 1,829,000 | 0.120 | 1,837,000 | 0.120 |
| 05/11/2024 | 0.135 | 3.790 | 1,362,000 | 28.697 | 681,000 | 0.127 | 681,000 | 0.127 |
| 04/11/2024 | 0.124 | 3.740 | 39,714,000 | 28.915 | 19,857,000 | 0.121 | 19,857,000 | 0.121 |
| 01/11/2024 | 0.135 | 3.760 | 520,000 | 29.277 | 260,000 | 0.129 | 260,000 | 0.131 |
| 31/10/2024 | 0.121 | 3.690 | 1,282,000 | 29.713 | 661,000 | 0.123 | 621,000 | 0.120 |
| 30/10/2024 | 0.118 | 3.700 | 200,000 | 29.063 | 80,000 | 0.117 | 120,000 | 0.119 |
| 29/10/2024 | 0.138 | 3.770 | 0 | 29.101 | ||||
| 28/10/2024 | 0.144 | 3.770 | 18,240,000 | 29.619 | 9,120,000 | 0.133 | 9,120,000 | 0.133 |
| 25/10/2024 | 0.147 | 3.780 | 20,000 | 29.434 | 20,000 | 0.151 | ||
| 24/10/2024 | 0.150 | 3.790 | 320,000 | 29.376 | 160,000 | 0.150 | 160,000 | 0.150 |
| 23/10/2024 | 0.154 | 3.780 | 0 | 29.969 | ||||
| 22/10/2024 | 0.153 | 3.760 | 620,000 | 30.353 | 320,000 | 0.156 | 300,000 | 0.156 |
| 21/10/2024 | 0.162 | 3.770 | 20,000 | 30.849 | 20,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |