26175 建板匯豐六八購Ａ (认购证)
按盘价 
1.000 -0.460 (-31.507%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 1.460 | 40.180 | 0 | 103.707 | ||||
| 24/07/2026 | 1.340 | 37.720 | 0 | 152.716 | ||||
| 23/07/2026 | 1.570 | 40.700 | 0 | 135.308 | ||||
| 22/07/2026 | 1.570 | 40.260 | 0 | 151.306 | ||||
| 21/07/2026 | 2.190 | 47.520 | 0 | 114.289 | ||||
| 20/07/2026 | 1.650 | 42.300 | 10,000 | 64.231 | 5,000 | 1.600 | 5,000 | 1.520 |
| 17/07/2026 | 1.610 | 41.980 | 5,000 | 5,000 | 2.140 | |||
| 16/07/2026 | 2.290 | 48.960 | 5,000 | 5,000 | 2.260 | |||
| 15/07/2026 | 3.080 | 56.400 | 0 | 128.243 | ||||
| 14/07/2026 | 3.250 | 58.300 | 0 | 85.403 | ||||
| 13/07/2026 | 2.520 | 51.050 | 0 | |||||
| 10/07/2026 | 3.710 | 62.800 | 0 | 119.242 | ||||
| 09/07/2026 | 4.200 | 67.700 | 0 | 125.483 | ||||
| 08/07/2026 | 4.060 | 66.750 | 0 | |||||
| 07/07/2026 | 4.440 | 70.000 | 0 | 140.001 | ||||
| 06/07/2026 | 4.810 | 73.850 | 0 | 117.393 | ||||
| 03/07/2026 | 5.830 | 84.450 | 0 | |||||
| 02/07/2026 | 5.780 | 83.800 | 0 | |||||
| 30/06/2026 | 7.300 | 99.150 | 0 | |||||
| 29/06/2026 | 7.060 | 96.300 | 0 | 142.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |