26167 騰訊瑞銀六八購Ｃ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 490.000 | 0 | 36.905 | |||||
| 10/04/2026 | 504.500 | 0 | 35.691 | 260,000 | 0.046 | 720,000 | 0.045 | |
| 09/04/2026 | 508.500 | 0 | 35.770 | 2,290,000 | 0.045 | |||
| 08/04/2026 | 508.000 | 0 | 35.541 | 1,500,000 | 0.043 | |||
| 02/04/2026 | 489.200 | 0 | 37.026 | 40,290,000 | 0.039 | 1,020,000 | 0.039 | |
| 01/04/2026 | 496.600 | 0 | 36.718 | 1,570,000 | 0.048 | 2,840,000 | 0.048 | |
| 31/03/2026 | 484.000 | 0 | 38.621 | 1,020,000 | 0.043 | 810,000 | 0.042 | |
| 30/03/2026 | 481.600 | 0 | 38.717 | 1,910,000 | 0.042 | 1,490,000 | 0.040 | |
| 27/03/2026 | 493.400 | 0 | 37.007 | 80,000 | 0.047 | 500,000 | 0.044 | |
| 26/03/2026 | 495.600 | 0 | 37.013 | 260,000 | 0.052 | 530,000 | 0.050 | |
| 25/03/2026 | 505.500 | 0 | 36.361 | 4,210,000 | 0.057 | 5,800,000 | 0.057 | |
| 24/03/2026 | 514.000 | 0 | 35.487 | 7,110,000 | 0.061 | 3,610,000 | 0.059 | |
| 23/03/2026 | 498.400 | 0 | 37.785 | 600,000 | 0.060 | 840,000 | 0.060 | |
| 20/03/2026 | 508.000 | 0 | 36.897 | 52,530,000 | 0.069 | 98,030,000 | 0.070 | |
| 19/03/2026 | 513.000 | 0 | 36.200 | 46,370,000 | 0.073 | 22,950,000 | 0.074 | |
| 18/03/2026 | 550.500 | 0 | 34.917 | 34,220,000 | 0.125 | 65,460,000 | 0.122 | |
| 17/03/2026 | 550.000 | 0 | 35.799 | 69,590,000 | 0.144 | 47,130,000 | 0.136 | |
| 16/03/2026 | 558.500 | 0 | 35.539 | 10,500,000 | 0.145 | 8,210,000 | 0.141 | |
| 13/03/2026 | 547.500 | 0 | 36.115 | 299,560,000 | 0.132 | 324,930,000 | 0.133 | |
| 12/03/2026 | 546.500 | 0 | 36.201 | 333,470,000 | 0.143 | 336,370,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |