26155 長飛匯豐六八購Ａ (认购证)
按盘价 
0.680 +0.160 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 255.400 | 0 | 99.227 | |||||
| 08/06/2026 | 234.200 | 0 | 96.640 | 220,000 | 0.534 | 140,000 | 0.570 | |
| 05/06/2026 | 239.200 | 0 | 101.354 | 65,000 | 0.739 | 140,000 | 0.719 | |
| 04/06/2026 | 250.800 | 0 | 96.986 | 170,000 | 0.711 | 155,000 | 0.736 | |
| 03/06/2026 | 257.600 | 0 | 101.474 | 1,335,000 | 0.742 | 45,000 | 0.714 | |
| 02/06/2026 | 232.800 | 0 | 97.830 | 540,000 | 0.492 | 5,000 | 0.495 | |
| 01/06/2026 | 210.200 | 0 | 102.536 | 180,000 | 0.420 | 415,000 | 0.409 | |
| 29/05/2026 | 227.200 | 0 | 97.310 | 840,000 | 0.518 | 260,000 | 0.535 | |
| 28/05/2026 | 209.800 | 0 | 101.898 | 195,000 | 0.379 | 375,000 | 0.385 | |
| 27/05/2026 | 206.200 | 0 | 102.962 | 250,000 | 0.412 | 480,000 | 0.408 | |
| 26/05/2026 | 213.600 | 0 | 102.363 | 215,000 | 0.429 | 930,000 | 0.419 | |
| 22/05/2026 | 227.600 | 0 | 99.951 | 115,000 | 0.529 | 55,000 | 0.521 | |
| 21/05/2026 | 215.200 | 0 | 103.127 | 20,000 | 0.530 | 510,000 | 0.480 | |
| 20/05/2026 | 231.000 | 0 | 98.118 | 5,000 | 0.550 | 410,000 | 0.549 | |
| 19/05/2026 | 234.800 | 0 | 103.310 | 550,000 | 0.554 | 55,000 | 0.610 | |
| 18/05/2026 | 240.600 | 0 | 102.612 | 375,000 | 0.577 | 610,000 | 0.590 | |
| 15/05/2026 | 223.000 | 0 | 100.919 | 155,000 | 0.557 | 1,000,000 | 0.559 | |
| 14/05/2026 | 253.800 | 0 | 99.072 | 180,000 | 0.737 | 140,000 | 0.747 | |
| 13/05/2026 | 264.000 | 0 | 99.276 | 45,000 | 0.861 | 1,150,000 | 0.792 | |
| 12/05/2026 | 271.200 | 0 | 97.516 | 695,000 | 0.894 | 155,000 | 0.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |