26151 騰訊花旗六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 431.200 | 0 | 53.793 | ||||
| 02/07/2026 | 0.010 | 430.200 | 20,000 | 53.509 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 52.522 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 54.695 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 55.468 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 53.918 | ||||
| 24/06/2026 | 0.012 | 428.800 | 3,880,000 | 51.394 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 53.141 | ||||
| 22/06/2026 | 0.010 | 433.000 | 100,000 | 47.864 | ||||
| 18/06/2026 | 0.012 | 440.200 | 0 | 45.865 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 45.412 | ||||
| 16/06/2026 | 0.016 | 447.400 | 0 | 45.667 | ||||
| 15/06/2026 | 0.023 | 459.600 | 0 | 45.381 | ||||
| 12/06/2026 | 0.026 | 463.600 | 2,430,000 | 44.459 | ||||
| 11/06/2026 | 0.025 | 457.200 | 100,000 | 45.417 | ||||
| 10/06/2026 | 0.028 | 465.600 | 20,000 | 43.996 | 20,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 453.200 | 6,930,000 | 44.191 | 1,380,000 | 0.027 | 3,410,000 | 0.026 |
| 08/06/2026 | 0.017 | 446.400 | 3,560,000 | 43.752 | 300,000 | 0.017 | 2,120,000 | 0.021 |
| 05/06/2026 | 0.028 | 453.200 | 1,030,000 | 45.626 | 200,000 | 0.028 | ||
| 04/06/2026 | 0.030 | 459.000 | 1,640,000 | 44.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |