26128 藍思摩利六八購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01021.2200305.211
28/07/20260.01021.4600278.881
27/07/20260.01022.2200250.207
24/07/20260.01021.8600217.589
23/07/20260.01521.4000228.318
22/07/20260.01521.5400217.691
21/07/20260.01522.2800201.491
20/07/20260.01521.2800205.504
17/07/20260.01521.0200190.212
16/07/20260.01521.9000176.509
15/07/20260.01521.5400175.421
14/07/20260.01521.4000172.499
13/07/20260.01521.3200169.255
10/07/20260.01522.0000152.992
09/07/20260.01523.3600139.230
08/07/20260.01523.1400138.285
07/07/20260.01524.1200128.600
06/07/20260.01525.0000120.241
03/07/20260.01526.1200107.310
02/07/20260.01825.8000111.279
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。