26121 比迪瑞銀五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 274.400 | 0 | 46.999 | ||||
| 23/01/2025 | 0.015 | 270.600 | 0 | 44.957 | ||||
| 22/01/2025 | 0.015 | 276.600 | 0 | 47.247 | ||||
| 21/01/2025 | 0.015 | 279.600 | 0 | 48.188 | ||||
| 20/01/2025 | 0.015 | 275.000 | 0 | 45.903 | ||||
| 17/01/2025 | 0.016 | 263.800 | 100,000 | 40.745 | 100,000 | 0.018 | ||
| 16/01/2025 | 0.019 | 261.000 | 0 | 40.985 | ||||
| 15/01/2025 | 0.021 | 258.800 | 220,000 | 40.775 | 220,000 | 0.021 | ||
| 14/01/2025 | 0.024 | 257.000 | 220,000 | 41.216 | 220,000 | 0.024 | ||
| 13/01/2025 | 0.033 | 249.200 | 100,000 | 40.977 | 100,000 | 0.034 | ||
| 10/01/2025 | 0.030 | 251.400 | 0 | 40.123 | ||||
| 09/01/2025 | 0.028 | 255.800 | 0 | 41.227 | ||||
| 08/01/2025 | 0.031 | 254.400 | 300,000 | 41.596 | 300,000 | 0.032 | ||
| 07/01/2025 | 0.028 | 259.200 | 100,000 | 42.392 | 100,000 | 0.028 | ||
| 06/01/2025 | 0.029 | 256.600 | 0 | 41.346 | ||||
| 03/01/2025 | 0.029 | 258.000 | 0 | 41.306 | ||||
| 02/01/2025 | 0.029 | 258.200 | 180,000 | 41.170 | 180,000 | 0.029 | ||
| 31/12/2024 | 0.023 | 266.600 | 0 | 41.668 | ||||
| 30/12/2024 | 0.022 | 268.200 | 0 | 41.608 | ||||
| 27/12/2024 | 0.020 | 273.600 | 180,000 | 42.052 | 180,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |