26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.580 | 55.650 | 0 | 105.574 | ||||
| 23/12/2024 | 0.580 | 55.650 | 0 | 105.469 | ||||
| 20/12/2024 | 0.580 | 55.100 | 0 | 107.517 | ||||
| 19/12/2024 | 0.580 | 54.900 | 0 | 108.277 | ||||
| 18/12/2024 | 0.580 | 55.700 | 0 | 104.733 | ||||
| 17/12/2024 | 0.580 | 54.700 | 0 | 108.864 | ||||
| 16/12/2024 | 0.590 | 55.450 | 0 | 108.219 | ||||
| 13/12/2024 | 0.600 | 56.150 | 0 | 107.574 | ||||
| 12/12/2024 | 0.630 | 57.100 | 0 | 111.432 | ||||
| 11/12/2024 | 0.640 | 57.950 | 10,000 | 110.302 | 10,000 | 0.670 | ||
| 10/12/2024 | 0.640 | 57.700 | 0 | 111.286 | ||||
| 09/12/2024 | 0.650 | 59.850 | 5,000 | 104.585 | 5,000 | 0.650 | ||
| 06/12/2024 | 0.560 | 54.600 | 0 | 102.759 | ||||
| 05/12/2024 | 0.510 | 50.000 | 0 | 108.732 | ||||
| 04/12/2024 | 0.530 | 51.350 | 0 | 108.317 | ||||
| 03/12/2024 | 0.530 | 52.150 | 0 | 104.701 | ||||
| 02/12/2024 | 0.485 | 49.050 | 0 | 105.470 | ||||
| 29/11/2024 | 0.450 | 47.050 | 0 | 103.911 | ||||
| 28/11/2024 | 0.450 | 45.700 | 0 | 109.748 | ||||
| 27/11/2024 | 0.455 | 46.900 | 0 | 105.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |