26116 李寧花旗五一購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.087 | 16.040 | 105,000 | 65.326 | 105,000 | 0.093 | ||
| 14/11/2024 | 0.095 | 16.180 | 0 | 66.075 | ||||
| 13/11/2024 | 0.107 | 16.700 | 0 | 63.002 | ||||
| 12/11/2024 | 0.107 | 16.480 | 0 | 65.552 | ||||
| 11/11/2024 | 0.125 | 17.040 | 120,000 | 63.644 | 120,000 | 0.112 | ||
| 08/11/2024 | 0.153 | 17.380 | 20,000 | 66.583 | ||||
| 07/11/2024 | 0.162 | 17.640 | 140,000 | 65.178 | ||||
| 06/11/2024 | 0.131 | 16.680 | 0 | 68.343 | ||||
| 05/11/2024 | 0.134 | 17.040 | 0 | 64.000 | ||||
| 04/11/2024 | 0.105 | 15.920 | 0 | 68.564 | ||||
| 01/11/2024 | 0.105 | 15.900 | 0 | 67.515 | ||||
| 31/10/2024 | 0.109 | 15.860 | 0 | 69.005 | ||||
| 30/10/2024 | 0.111 | 15.900 | 0 | 68.770 | ||||
| 29/10/2024 | 0.120 | 16.100 | 35,000 | 68.874 | 35,000 | 0.121 | ||
| 28/10/2024 | 0.110 | 16.100 | 0 | 65.106 | ||||
| 25/10/2024 | 0.110 | 15.880 | 40,000 | 66.660 | ||||
| 24/10/2024 | 0.096 | 15.500 | 0 | 66.032 | ||||
| 23/10/2024 | 0.096 | 15.280 | 60,000 | 68.268 | 55,000 | 0.098 | ||
| 22/10/2024 | 0.121 | 16.060 | 35,000 | 66.920 | 35,000 | 0.121 | ||
| 21/10/2024 | 0.119 | 15.880 | 0 | 68.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |