26112 江銅花旗五二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 12.700 | 0 | 71.576 | ||||
| 09/01/2025 | 0.011 | 12.700 | 0 | 70.723 | ||||
| 08/01/2025 | 0.011 | 12.540 | 0 | 71.895 | ||||
| 07/01/2025 | 0.011 | 12.800 | 0 | 67.871 | ||||
| 06/01/2025 | 0.011 | 12.640 | 0 | 69.053 | ||||
| 03/01/2025 | 0.015 | 12.620 | 0 | 72.228 | ||||
| 02/01/2025 | 0.015 | 12.380 | 0 | 74.475 | ||||
| 31/12/2024 | 0.015 | 12.460 | 0 | 72.016 | ||||
| 30/12/2024 | 0.015 | 12.540 | 0 | 70.353 | ||||
| 27/12/2024 | 0.015 | 12.440 | 0 | 69.575 | ||||
| 24/12/2024 | 0.015 | 12.380 | 0 | 68.433 | ||||
| 23/12/2024 | 0.015 | 12.300 | 0 | 68.766 | ||||
| 20/12/2024 | 0.015 | 12.240 | 0 | 67.744 | ||||
| 19/12/2024 | 0.015 | 12.400 | 0 | 65.419 | ||||
| 18/12/2024 | 0.015 | 12.520 | 0 | 63.588 | ||||
| 17/12/2024 | 0.015 | 12.560 | 0 | 62.645 | ||||
| 16/12/2024 | 0.015 | 12.680 | 0 | 60.882 | ||||
| 13/12/2024 | 0.015 | 12.900 | 0 | 57.250 | ||||
| 12/12/2024 | 0.017 | 13.140 | 0 | 56.198 | ||||
| 11/12/2024 | 0.017 | 13.060 | 0 | 56.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |