26110 騰訊匯豐六七購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 455.200 | 0 | 45.860 | ||||
| 19/05/2026 | 0.010 | 460.000 | 120,000 | 44.468 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 46.513 | ||||
| 15/05/2026 | 0.011 | 456.400 | 2,010,000 | 45.841 | 2,010,000 | 0.011 | ||
| 14/05/2026 | 0.011 | 454.900 | 3,050,000 | 44.711 | 2,200,000 | 0.015 | ||
| 13/05/2026 | 0.015 | 457.300 | 140,000 | 46.268 | 140,000 | 0.016 | ||
| 12/05/2026 | 0.015 | 451.900 | 0 | 47.195 | ||||
| 11/05/2026 | 0.015 | 459.100 | 70,000 | 45.305 | 70,000 | 0.017 | ||
| 08/05/2026 | 0.019 | 466.100 | 0 | 44.846 | ||||
| 07/05/2026 | 0.021 | 472.100 | 400,000 | 44.103 | 160,000 | 0.019 | 240,000 | 0.021 |
| 06/05/2026 | 0.015 | 457.700 | 560,000 | 44.204 | 560,000 | 0.015 | ||
| 05/05/2026 | 0.017 | 466.900 | 0 | 42.982 | ||||
| 04/05/2026 | 0.017 | 467.700 | 0 | 42.558 | ||||
| 30/04/2026 | 0.017 | 462.500 | 210,000 | 42.651 | 100,000 | 0.017 | 110,000 | 0.016 |
| 29/04/2026 | 0.020 | 473.900 | 3,390,000 | 41.324 | 1,800,000 | 0.019 | 1,580,000 | 0.017 |
| 28/04/2026 | 0.018 | 468.500 | 210,000 | 41.385 | 10,000 | 0.020 | 200,000 | 0.019 |
| 27/04/2026 | 0.020 | 473.300 | 2,110,000 | 40.991 | 2,100,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 488.100 | 4,860,000 | 38.761 | 2,200,000 | 0.024 | 2,660,000 | 0.020 |
| 23/04/2026 | 0.025 | 489.900 | 100,000 | 38.514 | 100,000 | 0.025 | ||
| 22/04/2026 | 0.032 | 498.700 | 1,510,000 | 38.548 | 530,000 | 0.032 | 760,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |