26106 泡瑪匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 151.500 | 0 | 78.518 | |||||
| 10/04/2026 | 150.900 | 0 | 77.907 | |||||
| 09/04/2026 | 152.700 | 0 | 84.924 | |||||
| 08/04/2026 | 152.600 | 0 | 84.675 | |||||
| 02/04/2026 | 141.800 | 0 | 89.045 | |||||
| 01/04/2026 | 145.300 | 0 | 86.641 | |||||
| 31/03/2026 | 143.600 | 0 | 87.329 | |||||
| 30/03/2026 | 148.700 | 0 | 84.064 | |||||
| 27/03/2026 | 149.600 | 0 | 82.663 | |||||
| 26/03/2026 | 150.700 | 0 | 81.763 | |||||
| 25/03/2026 | 168.300 | 0 | 71.458 | 900,000 | 0.056 | 1,520,000 | 0.049 | |
| 24/03/2026 | 217.200 | 0 | 66.433 | 20,000 | 0.046 | |||
| 23/03/2026 | 202.200 | 0 | 65.933 | 20,000 | 0.036 | |||
| 20/03/2026 | 209.600 | 0 | 66.046 | 220,000 | 0.056 | 220,000 | 0.051 | |
| 19/03/2026 | 212.800 | 0 | 65.382 | 400,000 | 0.058 | 400,000 | 0.059 | |
| 18/03/2026 | 221.800 | 0 | 65.356 | 400,000 | 0.066 | 400,000 | 0.064 | |
| 17/03/2026 | 215.400 | 0 | 65.995 | |||||
| 16/03/2026 | 208.800 | 0 | 65.524 | 600,000 | 0.050 | 600,000 | 0.056 | |
| 13/03/2026 | 204.800 | 0 | 66.353 | |||||
| 12/03/2026 | 205.200 | 0 | 65.955 | 1,020,000 | 0.044 | 1,000,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |