26094 平醫麥銀六八購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.083 | 12.250 | 2,000 | 84.888 | ||||
| 20/04/2026 | 0.085 | 12.220 | 2,000 | 85.726 | 2,000 | 0.085 | ||
| 17/04/2026 | 0.082 | 12.050 | 0 | 85.414 | ||||
| 16/04/2026 | 0.087 | 12.240 | 2,000 | 84.891 | 1,000 | 0.087 | 1,000 | 0.089 |
| 15/04/2026 | 0.077 | 11.890 | 0 | 84.458 | ||||
| 14/04/2026 | 0.075 | 11.810 | 0 | 84.249 | ||||
| 13/04/2026 | 0.072 | 11.560 | 0 | 85.492 | ||||
| 10/04/2026 | 0.089 | 12.150 | 0 | 84.797 | ||||
| 09/04/2026 | 0.088 | 12.030 | 0 | 85.473 | ||||
| 08/04/2026 | 0.099 | 12.370 | 16,000 | 85.486 | 16,000 | 0.091 | ||
| 02/04/2026 | 0.088 | 11.880 | 0 | 85.000 | ||||
| 01/04/2026 | 0.097 | 12.200 | 0 | 84.482 | ||||
| 31/03/2026 | 0.079 | 11.520 | 44,000 | 84.840 | 22,000 | 0.079 | 22,000 | 0.080 |
| 30/03/2026 | 0.086 | 11.670 | 2,000 | 85.701 | 1,000 | 0.083 | 1,000 | 0.084 |
| 27/03/2026 | 0.095 | 11.930 | 102,000 | 85.325 | 51,000 | 0.093 | 51,000 | 0.096 |
| 26/03/2026 | 0.091 | 11.760 | 1,000 | 85.437 | 1,000 | 0.113 | ||
| 25/03/2026 | 0.121 | 12.750 | 2,000 | 84.537 | 1,000 | 0.130 | 1,000 | 0.130 |
| 24/03/2026 | 0.084 | 11.500 | 10,000 | 84.995 | 5,000 | 0.084 | 5,000 | 0.081 |
| 23/03/2026 | 0.081 | 11.350 | 200,000 | 85.182 | 100,000 | 0.082 | 100,000 | 0.081 |
| 20/03/2026 | 0.093 | 11.700 | 0 | 85.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |