26084 匯豐國君四乙沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.024 | 70.450 | 0 | 24.718 | ||||
| 27/09/2024 | 0.024 | 70.600 | 1,384,000 | 24.520 | 200,000 | 0.018 | 252,000 | 0.021 |
| 26/09/2024 | 0.026 | 70.000 | 296,000 | 23.890 | 24,000 | 0.027 | ||
| 25/09/2024 | 0.025 | 69.900 | 0 | 23.371 | ||||
| 24/09/2024 | 0.025 | 70.100 | 1,848,000 | 23.525 | 120,000 | 0.025 | ||
| 23/09/2024 | 0.028 | 68.950 | 620,000 | 22.188 | ||||
| 20/09/2024 | 0.029 | 68.950 | 1,244,000 | 22.032 | 100,000 | 0.032 | ||
| 19/09/2024 | 0.035 | 68.550 | 1,912,000 | 22.457 | 1,708,000 | 0.034 | ||
| 17/09/2024 | 0.037 | 68.150 | 2,064,000 | 21.898 | 244,000 | 0.041 | ||
| 16/09/2024 | 0.048 | 67.250 | 232,000 | 21.909 | 32,000 | 0.049 | ||
| 13/09/2024 | 0.044 | 67.300 | 980,000 | 21.102 | ||||
| 12/09/2024 | 0.049 | 66.950 | 324,000 | 21.092 | ||||
| 11/09/2024 | 0.059 | 66.550 | 1,056,000 | 21.580 | ||||
| 10/09/2024 | 0.041 | 67.500 | 260,000 | 20.729 | ||||
| 09/09/2024 | 0.050 | 67.050 | 488,000 | 21.141 | 40,000 | 0.054 | ||
| 06/09/2024 | 0 | 21.090 | ||||||
| 05/09/2024 | 0.046 | 67.500 | 848,000 | 20.999 | 808,000 | 0.045 | ||
| 04/09/2024 | 0.052 | 67.050 | 876,000 | 20.950 | 480,000 | 0.052 | ||
| 03/09/2024 | 0.041 | 67.950 | 260,000 | 20.870 | 260,000 | 0.041 | ||
| 02/09/2024 | 0.039 | 68.350 | 1,224,000 | 21.118 | 920,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |