26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 18.400 | 0 | 40.409 | |||||
| 04/11/2024 | 18.120 | 0 | 39.870 | 195,000 | 0.307 | 195,000 | 0.295 | |
| 01/11/2024 | 18.380 | 0 | 39.439 | 35,000 | 0.285 | 35,000 | 0.290 | |
| 31/10/2024 | 18.180 | 0 | 40.459 | |||||
| 30/10/2024 | 18.020 | 0 | 39.735 | |||||
| 29/10/2024 | 18.420 | 0 | 39.466 | |||||
| 28/10/2024 | 18.700 | 0 | 39.223 | |||||
| 25/10/2024 | 18.920 | 0 | 39.355 | |||||
| 24/10/2024 | 19.060 | 0 | 40.114 | 130,000 | 0.278 | 130,000 | 0.280 | |
| 23/10/2024 | 18.840 | 0 | 40.192 | |||||
| 22/10/2024 | 18.760 | 0 | 40.135 | |||||
| 21/10/2024 | 18.760 | 0 | 40.056 | |||||
| 18/10/2024 | 19.020 | 0 | 40.411 | |||||
| 17/10/2024 | 19.040 | 0 | 40.450 | |||||
| 16/10/2024 | 19.100 | 0 | 42.183 | |||||
| 15/10/2024 | 19.300 | 0 | 43.282 | |||||
| 14/10/2024 | 20.150 | 0 | 46.763 | |||||
| 10/10/2024 | 20.100 | 0 | 46.148 | 3,270,000 | 0.270 | 3,270,000 | 0.271 | |
| 09/10/2024 | 19.300 | 0 | 50.419 | |||||
| 08/10/2024 | 20.350 | 0 | 50.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |