26077 海油花旗五五沽A (认沽证)
实時 按盘价 跌0.370 -0.025 (-6.329%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.39516.820038.828
14/11/20240.40016.740038.496
13/11/20240.38517.02030,00039.49715,0000.38015,0000.390
12/11/20240.39516.94070,00039.61835,0000.38035,0000.380
11/11/20240.36517.300039.663
08/11/20240.32517.760039.107
07/11/20240.32018.040040.625
06/11/20240.32017.940039.804
05/11/20240.29518.400040.409
04/11/20240.31018.120390,00039.870195,0000.307195,0000.295
01/11/20240.29018.38070,00039.43935,0000.28535,0000.290
31/10/20240.31518.180040.459
30/10/20240.32018.020039.735
29/10/20240.29018.420039.466
28/10/20240.27018.700039.223
25/10/20240.26018.920039.355
24/10/20240.26019.060260,00040.114130,0000.278130,0000.280
23/10/20240.27518.840040.192
22/10/20240.28018.760040.135
21/10/20240.28018.760040.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。