26074 阿里國君六三購Ｈ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010154.700080.215
13/02/20260.010155.400076.324
12/02/20260.010158.600072.492
11/02/20260.010160.100070.275
10/02/20260.010160.500069.071
09/02/20260.010157.900070.432
06/02/20260.010155.000070.426
05/02/20260.010159.600065.897
04/02/20260.011159.500066.326
03/02/20260.012161.000065.400
02/02/20260.012163.300062.907
30/01/20260.017169.200060.420
29/01/20260.017173.300056.712
28/01/20260.017173.500056.027
27/01/20260.015169.900056.808
26/01/20260.015165.200059.778
23/01/20260.016168.500056.513
22/01/20260.015164.800058.014
21/01/20260.015163.200058.687
20/01/20260.015159.700060.749
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。