26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.047 | 74.450 | 60,000 | 49.672 | 30,000 | 0.047 | 30,000 | 0.046 |
| 15/09/2026 | 0.049 | 74.750 | 0 | 50.080 | ||||
| 14/09/2026 | 0.050 | 75.050 | 0 | 50.055 | ||||
| 11/09/2026 | 0.050 | 75.100 | 120,000 | 49.739 | 90,000 | 0.050 | ||
| 10/09/2026 | 0.049 | 74.750 | 310,000 | 49.655 | 110,000 | 0.053 | 140,000 | 0.052 |
| 09/09/2026 | 0.058 | 77.800 | 60,000 | 49.525 | 30,000 | 0.058 | 30,000 | 0.062 |
| 08/09/2026 | 0.069 | 80.600 | 40,000 | 50.103 | 20,000 | 0.072 | 20,000 | 0.071 |
| 07/09/2026 | 0.067 | 80.050 | 0 | 49.977 | ||||
| 04/09/2026 | 0.071 | 81.750 | 280,000 | 49.053 | 280,000 | 0.068 | ||
| 03/09/2026 | 0.059 | 77.650 | 100,000 | 49.597 | 100,000 | 0.062 | ||
| 02/09/2026 | 0.062 | 78.750 | 13,420,000 | 49.313 | 6,710,000 | 0.061 | 6,710,000 | 0.060 |
| 01/09/2026 | 0.057 | 76.650 | 240,000 | 49.914 | 210,000 | 0.060 | 30,000 | 0.058 |
| 31/08/2026 | 0.062 | 78.900 | 500,000 | 49.014 | 160,000 | 0.062 | 340,000 | 0.061 |
| 28/08/2026 | 0.061 | 77.500 | 0 | 50.096 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 50.015 | ||||
| 26/08/2026 | 0.062 | 78.050 | 0 | 49.642 | ||||
| 25/08/2026 | 0.061 | 77.200 | 210,000 | 50.237 | 80,000 | 0.066 | 130,000 | 0.065 |
| 24/08/2026 | 0.076 | 82.700 | 1,620,000 | 48.782 | 690,000 | 0.076 | 810,000 | 0.078 |
| 21/08/2026 | 0.083 | 85.000 | 1,480,000 | 48.016 | 670,000 | 0.080 | 800,000 | 0.081 |
| 20/08/2026 | 0.090 | 85.850 | 1,130,000 | 49.101 | 460,000 | 0.101 | 620,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |