日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.010 | 76.050 | 0 | 35.604 | ||||
23/12/2024 | 0.010 | 75.750 | 0 | 35.646 | ||||
20/12/2024 | 0.010 | 75.350 | 0 | 34.898 | ||||
19/12/2024 | 0.010 | 75.500 | 0 | 34.163 | ||||
18/12/2024 | 0.010 | 75.650 | 0 | 33.452 | ||||
17/12/2024 | 0.011 | 75.100 | 0 | 34.536 | ||||
16/12/2024 | 0.011 | 74.850 | 0 | 34.550 | ||||
13/12/2024 | 0.011 | 74.050 | 0 | 34.709 | ||||
12/12/2024 | 0.011 | 74.550 | 0 | 33.469 | ||||
11/12/2024 | 0.011 | 74.100 | 0 | 33.853 | ||||
10/12/2024 | 0.011 | 73.800 | 0 | 33.985 | ||||
09/12/2024 | 0.011 | 74.000 | 0 | 33.294 | ||||
06/12/2024 | 0.011 | 72.750 | 0 | 34.294 | ||||
05/12/2024 | 0.011 | 72.500 | 0 | 34.358 | ||||
04/12/2024 | 0.011 | 72.500 | 0 | 34.026 | ||||
03/12/2024 | 0.011 | 72.250 | 0 | 34.089 | ||||
02/12/2024 | 0.011 | 72.300 | 0 | 33.694 | ||||
29/11/2024 | 0.011 | 72.300 | 0 | 32.791 | ||||
28/11/2024 | 0.012 | 71.650 | 0 | 33.977 | ||||
27/11/2024 | 0.012 | 72.000 | 0 | 33.152 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |