26043 匯豐花旗六八購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.048 | 147.200 | 1,528,000 | 33.226 | 764,000 | 0.034 | 764,000 | 0.033 |
| 01/06/2026 | 0.043 | 146.300 | 304,000 | 32.954 | 232,000 | 0.043 | 48,000 | 0.042 |
| 29/05/2026 | 0.040 | 145.100 | 100,000 | 32.698 | 8,000 | 0.040 | ||
| 28/05/2026 | 0.046 | 145.300 | 1,872,000 | 33.208 | 736,000 | 0.042 | 1,052,000 | 0.044 |
| 27/05/2026 | 0.056 | 146.600 | 472,000 | 33.328 | 464,000 | 0.055 | 8,000 | 0.055 |
| 26/05/2026 | 0.053 | 145.500 | 32,000 | 33.539 | 32,000 | 0.050 | ||
| 22/05/2026 | 0.046 | 143.900 | 40,000 | 32.916 | 20,000 | 0.043 | 20,000 | 0.045 |
| 21/05/2026 | 0.037 | 141.700 | 0 | 32.920 | ||||
| 20/05/2026 | 0.029 | 138.700 | 52,000 | 33.364 | 52,000 | 0.029 | ||
| 19/05/2026 | 0.036 | 140.300 | 112,000 | 33.307 | 112,000 | 0.033 | ||
| 18/05/2026 | 0.032 | 138.100 | 0 | 33.919 | ||||
| 15/05/2026 | 0.036 | 139.400 | 100,000 | 33.134 | ||||
| 14/05/2026 | 0.044 | 140.500 | 2,320,000 | 33.956 | 1,172,000 | 0.049 | 1,148,000 | 0.048 |
| 13/05/2026 | 0.045 | 140.317 | 0 | 33.491 | ||||
| 12/05/2026 | 0.038 | 137.817 | 1,716,000 | 33.995 | 908,000 | 0.046 | 808,000 | 0.047 |
| 11/05/2026 | 0.050 | 140.417 | 100,000 | 33.762 | 100,000 | 0.040 | ||
| 08/05/2026 | 0.041 | 137.917 | 152,000 | 33.651 | 152,000 | 0.042 | ||
| 07/05/2026 | 0.059 | 142.317 | 432,000 | 32.823 | 244,000 | 0.055 | 180,000 | 0.056 |
| 06/05/2026 | 0.046 | 139.717 | 2,620,000 | 32.804 | 1,820,000 | 0.041 | 800,000 | 0.038 |
| 05/05/2026 | 0.036 | 135.217 | 3,488,000 | 34.132 | 932,000 | 0.043 | 2,256,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |