26035 金沙花旗五三購Ａ (认购证)
按盘价 
0.375 +0.090 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 19.920 | 8,000 | 47.688 | ||||
| 27/09/2024 | 0.285 | 19.160 | 2,028,000 | 39.455 | 888,000 | 0.243 | ||
| 26/09/2024 | 0.156 | 16.800 | 1,116,000 | 40.803 | 432,000 | 0.134 | 468,000 | 0.117 |
| 25/09/2024 | 0.103 | 15.660 | 876,000 | 39.956 | 476,000 | 0.121 | 240,000 | 0.117 |
| 24/09/2024 | 0.103 | 15.700 | 852,000 | 39.545 | 368,000 | 0.097 | 484,000 | 0.096 |
| 23/09/2024 | 0.082 | 15.080 | 6,476,000 | 39.768 | 3,116,000 | 0.091 | 3,060,000 | 0.095 |
| 20/09/2024 | 0.094 | 15.380 | 1,368,000 | 39.793 | 868,000 | 0.098 | 500,000 | 0.101 |
| 19/09/2024 | 0.075 | 14.680 | 772,000 | 40.697 | 108,000 | 0.066 | 632,000 | 0.075 |
| 17/09/2024 | 0.059 | 14.120 | 164,000 | 40.546 | 164,000 | 0.058 | ||
| 16/09/2024 | 0.054 | 14.000 | 164,000 | 39.872 | 164,000 | 0.054 | ||
| 13/09/2024 | 0.051 | 13.740 | 416,000 | 40.617 | 252,000 | 0.055 | 164,000 | 0.051 |
| 12/09/2024 | 0.050 | 13.760 | 260,000 | 40.033 | 260,000 | 0.049 | ||
| 11/09/2024 | 0.046 | 13.460 | 452,000 | 40.904 | 56,000 | 0.046 | 396,000 | 0.046 |
| 10/09/2024 | 0.054 | 13.880 | 2,556,000 | 40.105 | 1,480,000 | 0.051 | 1,076,000 | 0.052 |
| 09/09/2024 | 0.044 | 13.420 | 1,360,000 | 40.279 | 712,000 | 0.046 | 648,000 | 0.043 |
| 06/09/2024 | 0 | 39.513 | ||||||
| 05/09/2024 | 0.051 | 13.780 | 1,276,000 | 39.407 | 348,000 | 0.058 | 928,000 | 0.055 |
| 04/09/2024 | 0.054 | 13.840 | 880,000 | 39.762 | 532,000 | 0.056 | 348,000 | 0.053 |
| 03/09/2024 | 0.055 | 13.940 | 4,328,000 | 39.148 | 2,040,000 | 0.060 | 1,968,000 | 0.062 |
| 02/09/2024 | 0.056 | 13.920 | 2,612,000 | 39.492 | 1,212,000 | 0.059 | 1,400,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |