26033 恒指摩通五二購Ｃ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.092 | 19,064.290 | 16,670,000 | 24.870 | 8,470,000 | 0.102 | 6,890,000 | 0.100 |
| 09/01/2025 | 0.107 | 19,240.890 | 36,090,000 | 24.669 | 15,130,000 | 0.113 | 18,890,000 | 0.115 |
| 08/01/2025 | 0.114 | 19,279.840 | 16,990,000 | 25.044 | 5,370,000 | 0.110 | 11,550,000 | 0.110 |
| 07/01/2025 | 0.130 | 19,447.580 | 6,550,000 | 24.819 | 3,710,000 | 0.121 | 2,840,000 | 0.134 |
| 06/01/2025 | 0.153 | 19,688.290 | 790,000 | 24.299 | 340,000 | 0.152 | 450,000 | 0.153 |
| 03/01/2025 | 0.165 | 19,760.270 | 3,140,000 | 24.329 | 1,510,000 | 0.170 | 1,630,000 | 0.162 |
| 02/01/2025 | 0.151 | 19,623.320 | 3,200,000 | 24.188 | 1,250,000 | 0.159 | 1,950,000 | 0.160 |
| 31/12/2024 | 0.206 | 20,059.950 | 250,000 | 24.629 | 150,000 | 0.210 | 100,000 | 0.204 |
| 30/12/2024 | 0.203 | 20,041.420 | 2,760,000 | 24.293 | 1,230,000 | 0.207 | 1,530,000 | 0.204 |
| 27/12/2024 | 0.211 | 20,090.460 | 2,470,000 | 24.009 | 1,050,000 | 0.216 | 1,420,000 | 0.210 |
| 24/12/2024 | 0.220 | 20,098.290 | 720,000 | 24.726 | 470,000 | 0.216 | 250,000 | 0.217 |
| 23/12/2024 | 0.191 | 19,883.130 | 760,000 | 24.033 | 500,000 | 0.191 | 260,000 | 0.179 |
| 20/12/2024 | 0.182 | 19,720.700 | 740,000 | 24.860 | 300,000 | 0.191 | 440,000 | 0.184 |
| 19/12/2024 | 0.186 | 19,752.510 | 5,850,000 | 24.747 | 2,800,000 | 0.185 | 3,050,000 | 0.177 |
| 18/12/2024 | 0.199 | 19,864.550 | 890,000 | 24.661 | 610,000 | 0.205 | 280,000 | 0.203 |
| 17/12/2024 | 0.189 | 19,700.480 | 1,960,000 | 25.634 | 930,000 | 0.190 | 1,030,000 | 0.185 |
| 16/12/2024 | 0.195 | 19,795.490 | 1,870,000 | 24.800 | 1,110,000 | 0.216 | 760,000 | 0.201 |
| 13/12/2024 | 0.223 | 19,971.240 | 1,040,000 | 25.374 | 180,000 | 0.236 | 860,000 | 0.235 |
| 12/12/2024 | 0.295 | 20,397.050 | 410,000 | 28.027 | 350,000 | 0.296 | 60,000 | 0.300 |
| 11/12/2024 | 0.265 | 20,155.050 | 920,000 | 27.872 | 440,000 | 0.271 | 480,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |