26033 吉利瑞銀六七沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 24.380 | 10,000 | 60.151 | ||||
| 20/04/2026 | 0.016 | 24.100 | 3,380,000 | 59.586 | 3,380,000 | 0.016 | ||
| 17/04/2026 | 0.014 | 24.720 | 150,000 | 59.383 | ||||
| 16/04/2026 | 0.015 | 24.720 | 1,875,000 | 59.821 | 1,265,000 | 0.019 | ||
| 15/04/2026 | 0.018 | 24.040 | 4,080,000 | 59.237 | 1,715,000 | 0.018 | ||
| 14/04/2026 | 0.017 | 24.840 | 1,505,000 | 60.944 | ||||
| 13/04/2026 | 0.018 | 24.940 | 1,330,000 | 61.624 | ||||
| 10/04/2026 | 0.020 | 24.980 | 225,000 | 62.118 | ||||
| 09/04/2026 | 0.022 | 24.380 | 2,630,000 | 60.992 | ||||
| 08/04/2026 | 0.022 | 23.820 | 725,000 | 58.794 | ||||
| 02/04/2026 | 0.030 | 23.820 | 13,455,000 | 61.071 | 930,000 | 0.031 | 11,555,000 | 0.029 |
| 01/04/2026 | 0.035 | 21.980 | 2,145,000 | 55.990 | 1,290,000 | 0.038 | ||
| 31/03/2026 | 0.047 | 20.920 | 5,305,000 | 55.383 | 2,215,000 | 0.046 | ||
| 30/03/2026 | 0.047 | 21.060 | 730,000 | 55.775 | 520,000 | 0.046 | ||
| 27/03/2026 | 0.049 | 20.900 | 115,000 | 55.017 | 40,000 | 0.049 | ||
| 26/03/2026 | 0.053 | 20.620 | 14,515,000 | 54.723 | 5,060,000 | 0.052 | 8,570,000 | 0.053 |
| 25/03/2026 | 0.046 | 21.240 | 12,865,000 | 55.133 | 3,200,000 | 0.047 | 6,485,000 | 0.045 |
| 24/03/2026 | 0.051 | 20.900 | 23,260,000 | 55.001 | 10,755,000 | 0.059 | 11,715,000 | 0.059 |
| 23/03/2026 | 0.064 | 20.000 | 6,535,000 | 54.197 | 3,280,000 | 0.059 | 2,995,000 | 0.055 |
| 20/03/2026 | 0.065 | 19.520 | 3,775,000 | 51.490 | 1,230,000 | 0.063 | 1,920,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |