26025 禾賽華泰六八購Ａ (认购证)
按盘价 
0.079 -0.016 (-16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.095 | 189.200 | 1,810,000 | 69.011 | 810,000 | 0.100 | 1,000,000 | 0.100 |
| 15/04/2026 | 0.073 | 183.900 | 1,039,000 | 67.032 | 1,039,000 | 0.072 | ||
| 14/04/2026 | 0.064 | 179.700 | 770,000 | 67.010 | 770,000 | 0.061 | ||
| 13/04/2026 | 0.057 | 174.000 | 400,000 | 68.121 | 400,000 | 0.062 | ||
| 10/04/2026 | 0.060 | 174.800 | 200,000 | 67.633 | 200,000 | 0.060 | ||
| 09/04/2026 | 0.058 | 173.900 | 325,000 | 67.326 | 325,000 | 0.062 | ||
| 08/04/2026 | 0.051 | 172.300 | 0 | 65.998 | ||||
| 02/04/2026 | 0.037 | 164.600 | 50,000 | 64.152 | 50,000 | 0.033 | ||
| 01/04/2026 | 0.029 | 158.700 | 50,000 | 63.961 | 50,000 | 0.021 | ||
| 31/03/2026 | 0.018 | 141.300 | 0 | 67.534 | ||||
| 30/03/2026 | 0.024 | 146.200 | 315,000 | 67.949 | 205,000 | 0.026 | 85,000 | 0.030 |
| 27/03/2026 | 0.035 | 153.700 | 295,000 | 67.876 | 230,000 | 0.037 | 65,000 | 0.035 |
| 26/03/2026 | 0.044 | 157.000 | 1,058,000 | 69.003 | 1,008,000 | 0.047 | ||
| 25/03/2026 | 0.053 | 166.000 | 4,706,000 | 66.501 | 1,344,000 | 0.054 | 3,107,000 | 0.052 |
| 24/03/2026 | 0.086 | 178.200 | 0 | 67.369 | ||||
| 23/03/2026 | 0.091 | 172.600 | 800,000 | 71.382 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/03/2026 | 0.130 | 179.000 | 5,600,000 | 74.147 | 2,800,000 | 0.143 | 2,800,000 | 0.143 |
| 19/03/2026 | 0.156 | 191.900 | 1,600,000 | 70.320 | 800,000 | 0.162 | 800,000 | 0.162 |
| 18/03/2026 | 0.175 | 198.000 | 3,644,000 | 69.179 | 1,800,000 | 0.163 | 1,844,000 | 0.161 |
| 17/03/2026 | 0.163 | 194.100 | 800,000 | 69.546 | 400,000 | 0.171 | 400,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |