26023 平安法興七四沽Ａ (认沽证)
按盘价 
0.234 +0.009 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.225 | 58.600 | 0 | 25.729 | ||||
| 01/06/2026 | 0.225 | 58.173 | 300,000 | 30.852 | 150,000 | 0.224 | 150,000 | 0.227 |
| 29/05/2026 | 0.227 | 58.023 | 200,000 | 30.803 | 100,000 | 0.230 | 100,000 | 0.232 |
| 28/05/2026 | 0.238 | 57.223 | 350,000 | 31.062 | 175,000 | 0.238 | 175,000 | 0.244 |
| 27/05/2026 | 0.232 | 57.873 | 950,000 | 31.501 | 475,000 | 0.229 | 475,000 | 0.227 |
| 26/05/2026 | 0.221 | 58.623 | 0 | 31.098 | ||||
| 22/05/2026 | 0.220 | 58.823 | 250,000 | 31.280 | 125,000 | 0.215 | 125,000 | 0.220 |
| 21/05/2026 | 0.220 | 58.773 | 2,800,000 | 31.116 | 1,400,000 | 0.210 | 1,400,000 | 0.208 |
| 20/05/2026 | 0.220 | 59.123 | 900,000 | 32.001 | 450,000 | 0.223 | 450,000 | 0.220 |
| 19/05/2026 | 0.216 | 59.373 | 1,650,000 | 31.816 | 825,000 | 0.218 | 825,000 | 0.218 |
| 18/05/2026 | 0.214 | 59.823 | 1,700,000 | 32.452 | 850,000 | 0.216 | 850,000 | 0.218 |
| 15/05/2026 | 0.209 | 60.423 | 900,000 | 32.680 | 450,000 | 0.208 | 450,000 | 0.207 |
| 14/05/2026 | 0.199 | 61.473 | 5,150,000 | 32.855 | 2,575,000 | 0.197 | 2,575,000 | 0.196 |
| 13/05/2026 | 0.191 | 62.073 | 3,750,000 | 32.412 | 1,875,000 | 0.190 | 1,875,000 | 0.190 |
| 12/05/2026 | 0.185 | 62.973 | 1,850,000 | 32.700 | 925,000 | 0.184 | 925,000 | 0.184 |
| 11/05/2026 | 0.186 | 63.023 | 6,600,000 | 32.970 | 3,300,000 | 0.185 | 3,300,000 | 0.185 |
| 08/05/2026 | 0.183 | 63.573 | 3,050,000 | 33.317 | 1,525,000 | 0.185 | 1,525,000 | 0.186 |
| 07/05/2026 | 0.179 | 63.973 | 12,300,000 | 33.222 | 6,150,000 | 0.181 | 6,150,000 | 0.181 |
| 06/05/2026 | 0.198 | 62.173 | 500,000 | 33.561 | 250,000 | 0.201 | 250,000 | 0.206 |
| 05/05/2026 | 0.204 | 61.473 | 0 | 33.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |