26022 兗礦麥銀五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 8.200 | 0 | 94.781 | ||||
| 08/01/2025 | 0.015 | 8.260 | 0 | 92.939 | ||||
| 07/01/2025 | 0.015 | 8.670 | 0 | 85.718 | ||||
| 06/01/2025 | 0.015 | 8.730 | 0 | 84.048 | ||||
| 03/01/2025 | 0.015 | 8.820 | 0 | 80.581 | ||||
| 02/01/2025 | 0.015 | 8.720 | 0 | 81.346 | ||||
| 31/12/2024 | 0.015 | 8.950 | 0 | 76.783 | ||||
| 30/12/2024 | 0.015 | 8.790 | 0 | 78.395 | ||||
| 27/12/2024 | 0.015 | 8.720 | 0 | 77.545 | ||||
| 24/12/2024 | 0.015 | 8.660 | 0 | 76.648 | ||||
| 23/12/2024 | 0.015 | 8.590 | 0 | 77.043 | ||||
| 20/12/2024 | 0.015 | 8.680 | 0 | 74.238 | ||||
| 19/12/2024 | 0.015 | 8.920 | 0 | 70.624 | ||||
| 18/12/2024 | 0.015 | 8.970 | 0 | 69.515 | ||||
| 17/12/2024 | 0.015 | 8.960 | 0 | 69.167 | ||||
| 16/12/2024 | 0.015 | 9.050 | 0 | 67.592 | ||||
| 13/12/2024 | 0.015 | 9.120 | 0 | 65.450 | ||||
| 12/12/2024 | 0.019 | 9.480 | 0 | 63.934 | ||||
| 11/12/2024 | 0.019 | 9.440 | 0 | 64.015 | ||||
| 10/12/2024 | 0.019 | 9.430 | 0 | 63.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |