26014 匯豐瑞銀四乙購Ｃ (认购证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.112 | 72.400 | 2,020,000 | 24.934 | ||||
| 04/11/2024 | 0.104 | 71.950 | 2,400,000 | 25.171 | 1,340,000 | 0.104 | 1,040,000 | 0.103 |
| 01/11/2024 | 0.108 | 71.600 | 6,440,000 | 25.541 | 3,050,000 | 0.108 | 3,310,000 | 0.113 |
| 31/10/2024 | 0.137 | 72.100 | 5,052,000 | 26.141 | 1,720,000 | 0.135 | 3,036,000 | 0.131 |
| 30/10/2024 | 0.124 | 71.850 | 826,000 | 25.604 | 664,000 | 0.142 | 162,000 | 0.126 |
| 29/10/2024 | 0.121 | 71.600 | 5,220,000 | 25.756 | 2,510,000 | 0.122 | 2,710,000 | 0.130 |
| 28/10/2024 | 0.078 | 69.050 | 124,000 | 27.771 | 124,000 | 0.078 | ||
| 25/10/2024 | 0.081 | 68.850 | 620,000 | 27.729 | 200,000 | 0.080 | 420,000 | 0.078 |
| 24/10/2024 | 0.078 | 68.750 | 0 | 27.417 | ||||
| 23/10/2024 | 0.083 | 68.800 | 0 | 27.537 | ||||
| 22/10/2024 | 0.076 | 68.250 | 200,000 | 27.786 | 100,000 | 0.080 | 100,000 | 0.079 |
| 21/10/2024 | 0.080 | 68.500 | 0 | 27.416 | ||||
| 18/10/2024 | 0.086 | 68.700 | 200,000 | 26.877 | 100,000 | 0.096 | 100,000 | 0.096 |
| 17/10/2024 | 0.077 | 67.950 | 0 | 27.366 | ||||
| 16/10/2024 | 0.081 | 67.700 | 0 | 28.017 | ||||
| 15/10/2024 | 0.081 | 67.600 | 0 | 27.992 | ||||
| 14/10/2024 | 0.113 | 68.200 | 2,000,000 | 29.213 | 1,000,000 | 0.113 | 1,000,000 | 0.116 |
| 10/10/2024 | 0.125 | 68.150 | 2,000,000 | 29.344 | 1,000,000 | 0.135 | 1,000,000 | 0.136 |
| 09/10/2024 | 0.127 | 67.800 | 32,560,000 | 29.999 | 16,280,000 | 0.129 | 16,280,000 | 0.129 |
| 08/10/2024 | 0.149 | 68.450 | 0 | 29.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |