25994 康方中銀六八購Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.055 | 102.700 | 11,600,000 | 74.533 | 6,480,000 | 0.057 | 5,070,000 | 0.057 |
| 02/06/2026 | 0.071 | 106.500 | 250,000 | 76.300 | 250,000 | 0.083 | ||
| 01/06/2026 | 0.109 | 115.900 | 24,890,000 | 76.538 | 11,920,000 | 0.128 | 12,230,000 | 0.128 |
| 29/05/2026 | 0.125 | 118.100 | 5,080,000 | 77.870 | 2,400,000 | 0.099 | 2,490,000 | 0.094 |
| 28/05/2026 | 0.089 | 110.400 | 4,730,000 | 75.851 | 1,870,000 | 0.102 | 2,810,000 | 0.100 |
| 27/05/2026 | 0.109 | 115.200 | 7,800,000 | 75.538 | 1,310,000 | 0.104 | 6,030,000 | 0.108 |
| 26/05/2026 | 0.099 | 112.200 | 4,600,000 | 76.279 | 2,220,000 | 0.102 | 2,220,000 | 0.100 |
| 22/05/2026 | 0.122 | 116.600 | 8,940,000 | 76.295 | 3,840,000 | 0.120 | 5,060,000 | 0.121 |
| 21/05/2026 | 0.142 | 120.000 | 10,100,000 | 77.558 | 5,050,000 | 0.146 | 5,050,000 | 0.145 |
| 20/05/2026 | 0.116 | 115.000 | 4,320,000 | 75.931 | 2,160,000 | 0.109 | 2,160,000 | 0.109 |
| 19/05/2026 | 0.109 | 112.800 | 12,020,000 | 76.603 | 3,840,000 | 0.117 | 7,870,000 | 0.114 |
| 18/05/2026 | 0.114 | 113.800 | 10,530,000 | 76.489 | 5,260,000 | 0.123 | 5,260,000 | 0.124 |
| 15/05/2026 | 0.147 | 120.200 | 10,960,000 | 76.609 | 5,480,000 | 0.150 | 5,480,000 | 0.150 |
| 14/05/2026 | 0.166 | 123.800 | 15,060,000 | 76.458 | 7,530,000 | 0.173 | 7,530,000 | 0.173 |
| 13/05/2026 | 0.189 | 127.300 | 7,220,000 | 77.643 | 3,610,000 | 0.200 | 3,610,000 | 0.201 |
| 12/05/2026 | 0.206 | 130.000 | 4,970,000 | 77.981 | 2,470,000 | 0.216 | 2,470,000 | 0.216 |
| 11/05/2026 | 0.215 | 131.300 | 5,540,000 | 78.115 | 2,660,000 | 0.203 | 2,830,000 | 0.204 |
| 08/05/2026 | 0.237 | 134.000 | 800,000 | 79.083 | 400,000 | 0.236 | 400,000 | 0.236 |
| 07/05/2026 | 0.255 | 137.900 | 2,600,000 | 76.433 | 1,350,000 | 0.246 | 1,240,000 | 0.246 |
| 06/05/2026 | 0.233 | 133.500 | 13,540,000 | 77.937 | 6,710,000 | 0.225 | 6,830,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |