25992 優必星展六六購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.028 | 126.300 | 20,000 | 98.919 | 20,000 | 0.028 | ||
| 30/12/2025 | 0.030 | 129.400 | 585,000 | 98.011 | 460,000 | 0.027 | 15,000 | 0.030 |
| 29/12/2025 | 0.023 | 119.500 | 120,000 | 98.891 | 120,000 | 0.023 | ||
| 24/12/2025 | 0.018 | 109.500 | 0 | 99.608 | ||||
| 23/12/2025 | 0.018 | 110.300 | 0 | 98.762 | ||||
| 22/12/2025 | 0.018 | 114.000 | 0 | 96.069 | ||||
| 19/12/2025 | 0.017 | 111.800 | 0 | 95.715 | ||||
| 18/12/2025 | 0.017 | 106.800 | 45,000 | 98.745 | 45,000 | 0.017 | ||
| 17/12/2025 | 0.018 | 108.800 | 0 | 98.133 | ||||
| 16/12/2025 | 0.018 | 108.400 | 10,000 | 98.120 | 10,000 | 0.018 | ||
| 15/12/2025 | 0.023 | 113.600 | 0 | 98.847 | ||||
| 12/12/2025 | 0.023 | 115.100 | 0 | 97.084 | ||||
| 11/12/2025 | 0.023 | 111.500 | 0 | 99.187 | ||||
| 10/12/2025 | 0.024 | 114.700 | 100,000 | 97.621 | 100,000 | 0.022 | ||
| 09/12/2025 | 0.023 | 112.200 | 470,000 | 98.248 | 470,000 | 0.025 | ||
| 08/12/2025 | 0.028 | 114.900 | 100,000 | 99.998 | 100,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 116.100 | 25,000 | 100.491 | 25,000 | 0.031 | ||
| 04/12/2025 | 0.028 | 113.300 | 0 | 100.038 | ||||
| 03/12/2025 | 0.026 | 109.300 | 10,000 | 101.013 | 10,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 111.800 | 0 | 101.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |