25989 海油匯豐五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 18.600 | 620,000 | 40.957 | 600,000 | 0.016 | 20,000 | 0.016 |
| 23/12/2024 | 0.015 | 18.300 | 1,010,000 | 42.090 | 1,010,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 17.900 | 200,000 | 43.413 | 200,000 | 0.015 | ||
| 19/12/2024 | 0.015 | 18.120 | 0 | 42.359 | ||||
| 18/12/2024 | 0.015 | 18.160 | 4,530,000 | 42.071 | 1,510,000 | 0.015 | 3,020,000 | 0.015 |
| 17/12/2024 | 0.015 | 18.120 | 0 | 42.098 | ||||
| 16/12/2024 | 0.015 | 17.820 | 0 | 43.239 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 43.469 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 42.093 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 42.476 | ||||
| 10/12/2024 | 0.015 | 17.740 | 0 | 42.861 | ||||
| 09/12/2024 | 0.015 | 18.040 | 610,000 | 41.500 | 610,000 | 0.015 | ||
| 06/12/2024 | 0.016 | 17.720 | 10,000 | 43.056 | 10,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 17.640 | 0 | 42.700 | ||||
| 04/12/2024 | 0.015 | 17.800 | 0 | 41.927 | ||||
| 03/12/2024 | 0.015 | 17.400 | 0 | 43.456 | ||||
| 02/12/2024 | 0.015 | 17.060 | 0 | 44.776 | ||||
| 29/11/2024 | 0.015 | 17.100 | 10,000 | 44.259 | ||||
| 28/11/2024 | 0.011 | 17.040 | 0 | 41.780 | ||||
| 27/11/2024 | 0.011 | 17.260 | 0 | 40.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |