25987 中海摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 11.960 | 0 | 81.719 | |||||
| 16/09/2026 | 12.080 | 0 | 82.056 | |||||
| 15/09/2026 | 11.890 | 0 | 80.577 | |||||
| 14/09/2026 | 12.080 | 0 | 77.362 | |||||
| 11/09/2026 | 12.250 | 0 | 72.832 | |||||
| 10/09/2026 | 12.550 | 0 | 68.727 | |||||
| 09/09/2026 | 12.730 | 0 | 66.058 | |||||
| 08/09/2026 | 12.780 | 0 | 64.842 | |||||
| 07/09/2026 | 12.680 | 0 | 65.230 | |||||
| 04/09/2026 | 12.940 | 0 | 60.693 | |||||
| 03/09/2026 | 12.940 | 0 | 60.119 | |||||
| 02/09/2026 | 12.640 | 0 | 62.550 | |||||
| 01/09/2026 | 12.080 | 0 | 67.684 | |||||
| 31/08/2026 | 12.300 | 0 | 64.835 | |||||
| 28/08/2026 | 13.590 | 0 | 50.974 | |||||
| 27/08/2026 | 13.940 | 0 | 47.423 | |||||
| 26/08/2026 | 14.120 | 0 | 47.655 | |||||
| 25/08/2026 | 13.560 | 0 | 52.336 | |||||
| 24/08/2026 | 13.600 | 0 | 51.553 | |||||
| 21/08/2026 | 13.870 | 0 | 47.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |