25981 遠海花旗四乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 11.820 | 0 | 92.769 | ||||
| 14/11/2024 | 0.019 | 11.560 | 0 | 95.759 | ||||
| 13/11/2024 | 0.021 | 11.680 | 0 | 95.016 | ||||
| 12/11/2024 | 0.021 | 11.520 | 0 | 96.402 | ||||
| 11/11/2024 | 0.025 | 11.940 | 0 | 92.872 | ||||
| 08/11/2024 | 0.025 | 12.220 | 0 | 85.021 | ||||
| 07/11/2024 | 0.027 | 12.220 | 0 | 85.987 | ||||
| 06/11/2024 | 0.028 | 12.200 | 0 | 86.258 | ||||
| 05/11/2024 | 0.034 | 12.640 | 30,000 | 83.717 | 30,000 | 0.034 | ||
| 04/11/2024 | 0.033 | 12.500 | 40,000 | 84.135 | 40,000 | 0.032 | ||
| 01/11/2024 | 0.036 | 12.460 | 70,000 | 84.504 | 70,000 | 0.037 | ||
| 31/10/2024 | 0.022 | 11.540 | 0 | 84.665 | ||||
| 30/10/2024 | 0.022 | 11.340 | 0 | 86.733 | ||||
| 29/10/2024 | 0.027 | 11.680 | 25,000 | 85.923 | 25,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 11.740 | 0 | 87.835 | ||||
| 25/10/2024 | 0.035 | 11.920 | 200,000 | 86.070 | 100,000 | 0.037 | 100,000 | 0.038 |
| 24/10/2024 | 0.038 | 11.940 | 0 | 87.348 | ||||
| 23/10/2024 | 0.039 | 11.960 | 0 | 87.038 | ||||
| 22/10/2024 | 0.040 | 11.980 | 1,310,000 | 86.723 | 650,000 | 0.038 | 660,000 | 0.040 |
| 21/10/2024 | 0.035 | 11.660 | 600,000 | 86.844 | 300,000 | 0.035 | 300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |