25967 龍電花旗四乙購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 6.670 | 0 | 69.797 | ||||
| 14/11/2024 | 0.018 | 6.520 | 0 | 73.103 | ||||
| 13/11/2024 | 0.018 | 6.540 | 1,800,000 | 71.631 | ||||
| 12/11/2024 | 0.020 | 6.580 | 3,005,000 | 71.767 | 5,000 | 0.017 | 2,200,000 | 0.020 |
| 11/11/2024 | 0.029 | 6.970 | 3,200,000 | 67.918 | 1,600,000 | 0.028 | ||
| 08/11/2024 | 0.026 | 6.950 | 0 | 63.821 | ||||
| 07/11/2024 | 0.027 | 7.080 | 50,000 | 60.386 | 50,000 | 0.023 | ||
| 06/11/2024 | 0.022 | 6.920 | 470,000 | 59.991 | 470,000 | 0.021 | ||
| 05/11/2024 | 0.030 | 7.080 | 0 | 61.298 | ||||
| 04/11/2024 | 0.030 | 7.030 | 0 | 62.001 | ||||
| 01/11/2024 | 0.029 | 6.910 | 0 | 62.588 | ||||
| 31/10/2024 | 0.030 | 6.910 | 2,330,000 | 62.702 | 2,255,000 | 0.033 | 75,000 | 0.039 |
| 30/10/2024 | 0.024 | 6.720 | 800,000 | 62.455 | 800,000 | 0.023 | ||
| 29/10/2024 | 0.032 | 6.880 | 3,040,000 | 63.692 | 1,240,000 | 0.035 | 800,000 | 0.042 |
| 28/10/2024 | 0.045 | 7.130 | 500,000 | 64.564 | 500,000 | 0.045 | ||
| 25/10/2024 | 0.046 | 7.080 | 3,400,000 | 64.773 | 2,930,000 | 0.045 | ||
| 24/10/2024 | 0.046 | 7.010 | 705,000 | 66.087 | 185,000 | 0.049 | 520,000 | 0.044 |
| 23/10/2024 | 0.048 | 7.180 | 1,925,000 | 62.131 | 1,305,000 | 0.044 | 515,000 | 0.048 |
| 22/10/2024 | 0.030 | 6.870 | 5,000 | 58.872 | 5,000 | 0.030 | ||
| 21/10/2024 | 0.023 | 6.620 | 200,000 | 59.324 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |