25962 康方匯豐六八購Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.061 | 102.700 | 41,870,000 | 78.203 | 21,800,000 | 0.061 | 19,600,000 | 0.060 |
| 02/06/2026 | 0.075 | 106.500 | 69,160,000 | 78.518 | 34,550,000 | 0.088 | 34,360,000 | 0.087 |
| 01/06/2026 | 0.111 | 115.900 | 65,720,000 | 77.486 | 32,270,000 | 0.140 | 32,770,000 | 0.140 |
| 29/05/2026 | 0.129 | 118.100 | 14,400,000 | 79.679 | 7,200,000 | 0.101 | 7,200,000 | 0.098 |
| 28/05/2026 | 0.091 | 110.400 | 23,620,000 | 76.848 | 11,810,000 | 0.102 | 11,810,000 | 0.102 |
| 27/05/2026 | 0.111 | 115.200 | 20,760,000 | 76.463 | 10,380,000 | 0.111 | 10,380,000 | 0.110 |
| 26/05/2026 | 0.101 | 112.200 | 0 | 77.235 | ||||
| 22/05/2026 | 0.123 | 116.600 | 11,640,000 | 76.736 | 5,840,000 | 0.119 | 5,800,000 | 0.118 |
| 21/05/2026 | 0.143 | 120.000 | 18,800,000 | 77.982 | 9,400,000 | 0.144 | 9,400,000 | 0.144 |
| 20/05/2026 | 0.117 | 115.000 | 21,800,000 | 76.374 | 10,960,000 | 0.112 | 10,800,000 | 0.111 |
| 19/05/2026 | 0.111 | 112.800 | 34,370,000 | 77.509 | 14,650,000 | 0.111 | 18,720,000 | 0.111 |
| 18/05/2026 | 0.118 | 113.800 | 24,320,000 | 78.266 | 12,160,000 | 0.126 | 12,160,000 | 0.125 |
| 15/05/2026 | 0.153 | 120.200 | 17,200,000 | 79.062 | 8,600,000 | 0.155 | 8,600,000 | 0.155 |
| 14/05/2026 | 0.171 | 123.800 | 13,100,000 | 78.437 | 10,700,000 | 0.186 | 2,400,000 | 0.175 |
| 13/05/2026 | 0.191 | 127.300 | 9,600,000 | 78.415 | 4,800,000 | 0.205 | 4,800,000 | 0.206 |
| 12/05/2026 | 0.212 | 130.000 | 0 | 80.257 | ||||
| 11/05/2026 | 0.221 | 131.300 | 20,620,000 | 80.369 | 10,310,000 | 0.217 | 10,310,000 | 0.216 |
| 08/05/2026 | 0.237 | 134.000 | 300,000 | 79.083 | 300,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 137.900 | 960,000 | 78.246 | 330,000 | 0.257 | 630,000 | 0.258 |
| 06/05/2026 | 0.236 | 133.500 | 14,640,000 | 79.030 | 3,170,000 | 0.236 | 11,470,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |