25959 京東華泰四乙購Ａ (认购证)
按盘价 
0.149 +0.034 (+29.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.115 | 132.600 | 0 | 49.526 | ||||
| 14/11/2024 | 0.158 | 135.100 | 720,000 | 54.917 | 360,000 | 0.165 | 360,000 | 0.166 |
| 13/11/2024 | 0.217 | 141.800 | 7,500 | 51.358 | 7,500 | 0.209 | ||
| 12/11/2024 | 0.238 | 144.100 | 0 | 49.099 | ||||
| 11/11/2024 | 0.355 | 151.700 | 0 | 52.874 | ||||
| 08/11/2024 | 0.455 | 155.300 | 50,000 | 64.084 | 50,000 | 0.500 | ||
| 07/11/2024 | 0.395 | 153.600 | 0 | 53.803 | ||||
| 06/11/2024 | 0.385 | 152.000 | 0 | 56.579 | ||||
| 05/11/2024 | 0.485 | 158.600 | 0 | 56.846 | ||||
| 04/11/2024 | 0.465 | 156.100 | 0 | 60.904 | ||||
| 01/11/2024 | 0.485 | 158.100 | 0 | 56.479 | ||||
| 31/10/2024 | 0.455 | 155.500 | 0 | 58.101 | ||||
| 30/10/2024 | 0.455 | 155.900 | 0 | 56.059 | ||||
| 29/10/2024 | 0.540 | 162.500 | 0 | 51.028 | ||||
| 28/10/2024 | 0.490 | 158.200 | 0 | 55.150 | ||||
| 25/10/2024 | 0.465 | 156.200 | 0 | 54.793 | ||||
| 24/10/2024 | 0.440 | 154.200 | 0 | 55.240 | ||||
| 23/10/2024 | 0.500 | 159.000 | 0 | 52.098 | ||||
| 22/10/2024 | 0.440 | 154.400 | 0 | 53.591 | ||||
| 21/10/2024 | 0.460 | 154.900 | 0 | 56.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |