25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 3.350 | 0 | 90.665 | ||||
| 24/07/2026 | 0.023 | 3.260 | 0 | 92.599 | ||||
| 23/07/2026 | 0.026 | 3.440 | 80,000 | 89.215 | 80,000 | 0.026 | ||
| 22/07/2026 | 0.033 | 3.620 | 20,000 | 89.208 | 20,000 | 0.027 | ||
| 21/07/2026 | 0.036 | 3.600 | 1,020,000 | 92.053 | 950,000 | 0.026 | 70,000 | 0.037 |
| 20/07/2026 | 0.040 | 3.640 | 2,960,000 | 93.514 | 960,000 | 0.038 | 1,990,000 | 0.041 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 90.325 | ||||
| 16/07/2026 | 0.015 | 3.120 | 0 | 84.700 | ||||
| 15/07/2026 | 0.015 | 3.020 | 0 | 87.622 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 85.696 | ||||
| 13/07/2026 | 0.015 | 3.060 | 0 | 85.689 | ||||
| 10/07/2026 | 0.015 | 3.160 | 0 | 81.577 | ||||
| 09/07/2026 | 0.015 | 3.110 | 0 | 82.829 | ||||
| 08/07/2026 | 0.015 | 3.110 | 0 | 82.525 | ||||
| 07/07/2026 | 0.015 | 2.960 | 0 | 87.014 | ||||
| 06/07/2026 | 0.015 | 3.080 | 0 | 82.862 | ||||
| 03/07/2026 | 0.015 | 3.080 | 0 | 81.972 | ||||
| 02/07/2026 | 0.015 | 3.030 | 0 | 83.239 | ||||
| 30/06/2026 | 0.015 | 2.900 | 0 | 86.795 | ||||
| 29/06/2026 | 0.015 | 2.970 | 0 | 84.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |