25957 海油華泰五五沽Ａ (认沽证)
按盘价 
0.200 -0.031 (-13.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.200 | 19.420 | 750,000 | 34.244 | ||||
| 27/09/2024 | 0.231 | 18.580 | 1,730,000 | 32.368 | 920,000 | 0.238 | 810,000 | 0.271 |
| 26/09/2024 | 0.239 | 18.400 | 0 | 31.974 | ||||
| 25/09/2024 | 0.171 | 19.680 | 0 | 32.391 | ||||
| 24/09/2024 | 0.162 | 19.760 | 200,000 | 31.729 | 200,000 | 0.177 | ||
| 23/09/2024 | 0.207 | 18.980 | 5,000 | 32.068 | 5,000 | 0.200 | ||
| 20/09/2024 | 0.209 | 18.900 | 22,505,000 | 31.655 | 11,250,000 | 0.203 | 11,255,000 | 0.203 |
| 19/09/2024 | 0.220 | 18.800 | 0 | 32.326 | ||||
| 17/09/2024 | 0.224 | 18.780 | 420,000 | 32.479 | 160,000 | 0.224 | 260,000 | 0.227 |
| 16/09/2024 | 0.243 | 18.420 | 0 | 32.095 | ||||
| 13/09/2024 | 0.242 | 18.480 | 20,250,000 | 32.205 | 10,125,000 | 0.238 | 10,125,000 | 0.238 |
| 12/09/2024 | 0.270 | 18.160 | 0 | 27.804 | ||||
| 11/09/2024 | 0.280 | 17.980 | 380,000 | 32.452 | 180,000 | 0.300 | 80,000 | 0.310 |
| 10/09/2024 | 0.245 | 18.420 | 0 | 32.028 | ||||
| 09/09/2024 | 0.255 | 18.340 | 200,000 | 32.404 | 100,000 | 0.255 | ||
| 06/09/2024 | 0 | 31.835 | ||||||
| 05/09/2024 | 0.204 | 19.100 | 100,000 | 31.786 | 100,000 | 0.206 | ||
| 04/09/2024 | 0.198 | 19.160 | 905,000 | 31.488 | 500,000 | 0.193 | 405,000 | 0.194 |
| 03/09/2024 | 0.143 | 20.510 | 0 | 32.316 | ||||
| 02/09/2024 | 0.150 | 20.410 | 195,000 | 32.567 | 95,000 | 0.146 | 100,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |