25957 海油華泰五五沽Ａ (认沽证)
按盘价 
0.206 -0.007 (-3.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.213 | 18.120 | 0 | 30.141 | ||||
| 01/11/2024 | 0.201 | 18.380 | 0 | 30.508 | ||||
| 31/10/2024 | 0.218 | 18.180 | 100,000 | 30.818 | 100,000 | 0.219 | ||
| 30/10/2024 | 0.245 | 18.020 | 560,000 | 32.329 | 350,000 | 0.250 | 210,000 | 0.248 |
| 29/10/2024 | 0.212 | 18.420 | 0 | 31.696 | ||||
| 28/10/2024 | 0.195 | 18.700 | 0 | 31.684 | ||||
| 25/10/2024 | 0.185 | 18.920 | 0 | 31.793 | ||||
| 24/10/2024 | 0.179 | 19.060 | 0 | 31.921 | ||||
| 23/10/2024 | 0.205 | 18.840 | 0 | 33.227 | ||||
| 22/10/2024 | 0.210 | 18.760 | 0 | 33.208 | ||||
| 21/10/2024 | 0.213 | 18.760 | 0 | 33.444 | ||||
| 18/10/2024 | 0.208 | 19.020 | 0 | 34.279 | ||||
| 17/10/2024 | 0.208 | 19.040 | 100,000 | 34.328 | 100,000 | 0.204 | ||
| 16/10/2024 | 0.211 | 19.100 | 0 | 34.903 | ||||
| 15/10/2024 | 0.211 | 19.300 | 0 | 35.981 | ||||
| 14/10/2024 | 0.206 | 20.150 | 0 | 39.808 | ||||
| 10/10/2024 | 0.223 | 20.100 | 40,000 | 40.981 | 40,000 | 0.189 | ||
| 09/10/2024 | 0.247 | 19.300 | 0 | 39.112 | ||||
| 08/10/2024 | 0.230 | 20.350 | 260,000 | 42.593 | 170,000 | 0.222 | 10,000 | 0.212 |
| 07/10/2024 | 0.187 | 22.050 | 7,395,000 | 45.424 | 3,670,000 | 0.212 | 3,725,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |