25955 阿里花旗五三購Ａ (认购证)
按盘价 
0.500 +0.145 (+40.845%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.355 | 102.500 | 420,000 | 33.113 | ||||
| 26/09/2024 | 0.290 | 97.750 | 15,650,000 | 34.683 | 3,435,000 | 0.221 | 6,985,000 | 0.223 |
| 25/09/2024 | 0.192 | 91.300 | 5,930,000 | 32.073 | 3,570,000 | 0.209 | 1,770,000 | 0.211 |
| 24/09/2024 | 0.204 | 92.000 | 11,885,000 | 32.768 | 4,830,000 | 0.187 | 5,765,000 | 0.187 |
| 23/09/2024 | 0.143 | 86.750 | 5,550,000 | 32.575 | 3,245,000 | 0.156 | 2,225,000 | 0.155 |
| 20/09/2024 | 0.151 | 87.200 | 8,455,000 | 32.926 | 3,720,000 | 0.156 | 4,265,000 | 0.154 |
| 19/09/2024 | 0.135 | 85.700 | 5,530,000 | 32.509 | 3,135,000 | 0.128 | 2,355,000 | 0.124 |
| 17/09/2024 | 0.110 | 82.850 | 400,000 | 32.764 | 200,000 | 0.109 | 200,000 | 0.107 |
| 16/09/2024 | 0.105 | 82.000 | 100,000 | 33.210 | 100,000 | 0.102 | ||
| 13/09/2024 | 0.113 | 82.750 | 1,760,000 | 33.192 | 1,250,000 | 0.125 | 440,000 | 0.130 |
| 12/09/2024 | 0.118 | 83.200 | 5,645,000 | 33.282 | 3,325,000 | 0.121 | 2,320,000 | 0.123 |
| 11/09/2024 | 0.102 | 81.450 | 860,000 | 33.053 | 140,000 | 0.099 | 720,000 | 0.098 |
| 10/09/2024 | 0.106 | 81.600 | 1,780,000 | 33.518 | 1,645,000 | 0.109 | 75,000 | 0.108 |
| 09/09/2024 | 0.081 | 78.300 | 5,660,000 | 33.683 | 485,000 | 0.088 | 4,705,000 | 0.083 |
| 06/09/2024 | 0 | 34.203 | ||||||
| 05/09/2024 | 0.096 | 79.800 | 935,000 | 34.097 | 100,000 | 0.098 | 835,000 | 0.095 |
| 04/09/2024 | 0.099 | 80.100 | 340,000 | 34.124 | 200,000 | 0.098 | 100,000 | 0.098 |
| 03/09/2024 | 0.099 | 80.100 | 1,475,000 | 33.963 | 1,100,000 | 0.098 | 215,000 | 0.098 |
| 02/09/2024 | 0.095 | 79.500 | 8,405,000 | 34.044 | 5,660,000 | 0.102 | 1,475,000 | 0.101 |
| 30/08/2024 | 0.106 | 81.450 | 24,945,000 | 32.605 | 9,200,000 | 0.106 | 13,665,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |